TRANSALTA CORP./ CA89346D1078 /
| 2024-09-27 8:00:00 AM | Chg. -0.094 | Volume | Bid9:11:38 AM | Ask9:11:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.236EUR | -1.01% | 332 Turnover: 3,066.352 |
9.160Bid Size: 325 | 9.558Ask Size: 312 | 2.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:00:00 AM | 9.236 | 332 |
| 2024-09-26 | 9:37:23 PM | 9.330 | 69 |
| 2024-09-26 | 9:36:09 PM | 9.330 | 600 |
| 2024-09-26 | 6:04:39 PM | 9.232 | 1,606 |
| 2024-09-26 | 6:03:29 PM | 9.230 | 600 |
| 2024-09-26 | 1:48:32 PM | 9.190 | 333 |
| 2024-09-26 | 12:49:00 PM | 9.300 | 4 |
| 2024-09-26 | 12:30:17 PM | 9.014 | 4 |
| 2024-09-26 | 10:13:47 AM | 9.004 | 133 |
| 2024-09-26 | 9:30:14 AM | 8.962 | 2 |
| 2024-09-25 | 7:58:13 PM | 9.208 | 9 |
| 2024-09-25 | 6:54:52 PM | 9.202 | 115 |
| 2024-09-25 | 6:54:23 PM | 9.200 | 600 |
All quotes in EUR
