Brookdale Senior Living Inc/ US1124631045 /
| 12/10/2024 9:59:58 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.57USD | +1.64% | 86,700 Turnover: 490,465.46 |
-Bid Size: - | -Ask Size: - | 5.90 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 9:59:58 PM | 5.57 | 109 |
| 12/10/2024 | 9:59:57 PM | 5.57 | 1 |
| 12/10/2024 | 9:59:57 PM | 5.56 | 2 |
| 12/10/2024 | 9:59:56 PM | 5.56 | 2 |
| 12/10/2024 | 9:59:56 PM | 5.55 | 82 |
| 12/10/2024 | 9:59:55 PM | 5.56 | 1 |
| 12/10/2024 | 9:59:54 PM | 5.55 | 500 |
| 12/10/2024 | 9:59:52 PM | 5.55 | 125 |
| 12/10/2024 | 9:59:47 PM | 5.55 | 22 |
| 12/10/2024 | 9:59:44 PM | 5.56 | 19 |
| 12/10/2024 | 9:59:40 PM | 5.56 | 54 |
| 12/10/2024 | 9:59:37 PM | 5.55 | 100 |
| 12/10/2024 | 9:59:35 PM | 5.56 | 10 |
All quotes in USD
