Brookdale Senior Living Inc/ US1124631045 /
| 9/13/2024 9:59:57 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.65USD | +2.15% | 93,754 Turnover: 627,297.30 |
-Bid Size: - | -Ask Size: - | 6.75 | 6.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:57 PM | 6.65 | 120 |
| 9/13/2024 | 9:59:57 PM | 6.65 | 100 |
| 9/13/2024 | 9:59:57 PM | 6.65 | 132 |
| 9/13/2024 | 9:59:57 PM | 6.65 | 18 |
| 9/13/2024 | 9:59:57 PM | 6.65 | 114 |
| 9/13/2024 | 9:59:56 PM | 6.65 | 7 |
| 9/13/2024 | 9:59:56 PM | 6.65 | 138 |
| 9/13/2024 | 9:59:56 PM | 6.65 | 9 |
| 9/13/2024 | 9:59:56 PM | 6.65 | 86 |
| 9/13/2024 | 9:59:56 PM | 6.65 | 46 |
| 9/13/2024 | 9:59:56 PM | 6.65 | 80 |
| 9/13/2024 | 9:59:56 PM | 6.65 | 14 |
| 9/13/2024 | 9:59:56 PM | 6.65 | 6 |
All quotes in USD
