British Pound Futures (6B March 2030)/ XFTT6BCMEGLB / CME GLOBEX
6B- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 7/3/2025 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(6/20/2025): | 1.34 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 7/25 | 1.3471 | 6/20/2025 | -0.02% | 1.3404 | 1.3490 | 720 | |
F 6B 8/25 | 1.3475 | 6/20/2025 | +0.17% | 1.3407 | 1.3524 | 98 | |
F 6B 9/25 | 1.3455 | 6/20/2025 | -0.22% | 1.3455 | 1.3457 | 175,668 | |
F 6B 10/25 | - | - | - | 1.34 | 1.36 | - | |
F 6B 12/25 | 1.3464 | 6/20/2025 | -0.15% | 1.3391 | 1.3494 | 957 | |
F 6B 3/26 | 1.3500 | 6/20/2025 | -0.03% | 1.3502 | 1.3558 | 63 | |
F 6B 6/26 | 1.3443 | 6/18/2025 | - | 1.3110 | 1.3601 | 44 | |
F 6B 9/26 | 1.3439 | 6/18/2025 | - | 1.3461 | 1.3476 | 8 | |
F 6B 12/26 | - | - | - | 1.35 | 1.35 | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 | |
F 6B 6/29 | - | - | - | - | - | 0 | |
F 6B 9/29 | - | - | - | - | - | 0 | |
F 6B 12/29 | - | - | - | - | - | - | |
F 6B 3/30 | - | - | - | - | - | - | |
F 6B 6/30 | - | - | - | - | - | - |
Performance
1 Week | -0.74% | ||
---|---|---|---|
1 Month | +0.75% | ||
3 Months | +4.69% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.36 | 1.34 |
---|---|---|
1M High / 1M Low: | 1.36 | 1.33 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.35 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1.35 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.96% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |