British Pound Futures (6B March 2030)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/20/2025): 1.34
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 7/25 1.3471 6/20/2025 -0.02% 1.3404 1.3490 720
F 6B 8/25 1.3475 6/20/2025 +0.17% 1.3407 1.3524 98
F 6B 9/25 1.3455 6/20/2025 -0.22% 1.3455 1.3457 175,668
F 6B 10/25 - - - 1.34 1.36 -
F 6B 12/25 1.3464 6/20/2025 -0.15% 1.3391 1.3494 957
F 6B 3/26 1.3500 6/20/2025 -0.03% 1.3502 1.3558 63
F 6B 6/26 1.3443 6/18/2025 - 1.3110 1.3601 44
F 6B 9/26 1.3439 6/18/2025 - 1.3461 1.3476 8
F 6B 12/26 - - - 1.35 1.35 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - 1.29 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0
F 6B 12/29 - - - - - -
F 6B 3/30 - - - - - -
F 6B 6/30 - - - - - -

Performance

1 Week
  -0.74%
1 Month  
+0.75%
3 Months  
+4.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.36 1.34
1M High / 1M Low: 1.36 1.33
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.35
Avg. volume 1W:   0.00
Avg. price 1M:   1.35
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -