British Pound Futures (6B July 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

6/27/2022 9:11:18 PM Chg. +0.0007 Bid10:59:57 PM Ask10:59:57 PM Open High Low Previous Close
1.2281USD +0.06% 1.2060 1.2420 1.2282 1.2330 1.2275 1.2274
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1.2282
High: 1.2330
Low: 1.2275
Previous Close: 1.2274
Trades: 11
Settlement Price(6/27/2022): 1.2280
Change Settlement: +0.01%(+0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 7/22 1.2281 9:11 PM +0.06% 1.2060 1.2420 940
F 6B 8/22 1.2288 8:45 PM -0.06% 1.2208 - 503
F 6B 9/22 1.2286 10:58 PM -0.04% 1.2284 1.2286 220,175
F 6B 10/22 - - - - - 0
F 6B 12/22 1.2313 10:05 PM -0.03% 1.2280 1.2680 4,721
F 6B 3/23 1.2281 6/17/2022 +0.03% 1.1500 - 430
F 6B 6/23 1.2085 6/14/2022 -5.07% - - 71
F 6B 9/23 1.2349 6/22/2022 - - - 10
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0

Performance

1 Week  
+0.34%
1 Month
  -2.54%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.2286 1.2240
1M High / 1M Low: 1.2641 1.1987
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.2269
Avg. volume 1W:   95
Avg. price 1M:   1.2389
Avg. volume 1M:   266.6190
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -