British Pound Futures (6B February 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

1/28/2022 6:37:11 PM Chg. +0.0018 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1.3398USD +0.13% 1.3360 1.3500 1.3388 1.3398 1.3388 1.3380
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.3388
High: 1.3398
Low: 1.3388
Previous Close: 1.3380
Trades: 2
Settlement Price(1/28/2022): 1.3384
Change Settlement: +0.10%(+0.0014)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/22 1.3398 1/28/2022 +0.13% 1.3360 1.3500 1,061
F 6B 3/22 1.3391 1/28/2022 +0.10% 1.3391 1.3398 177,735
F 6B 4/22 1.3386 1/27/2022 -0.91% - - 1,041
F 6B 5/22 - - - - - 0
F 6B 6/22 1.3389 1/28/2022 +0.19% 1.3300 1.3444 2,677
F 6B 9/22 1.3365 1/27/2022 -0.82% - - 125
F 6B 12/22 1.3350 1/27/2022 -0.92% - - 296
F 6B 3/23 1.3430 1/28/2022 +0.25% - - 69
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -1.21%
1 Month
  -0.64%
3 Months     -
YTD
  -0.91%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.3516 1.3380
1M High / 1M Low: 1.3717 1.3380
6M High / 6M Low: - -
High (YTD): 1/13/2022 1.3717
Low (YTD): 1/27/2022 1.3380
52W High: - -
52W Low: - -
Avg. price 1W:   1.3447
Avg. volume 1W:   46.6000
Avg. price 1M:   1.3554
Avg. volume 1M:   77.3913
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -