British Pound Futures (6B June 2026)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/22/2024): 1.27
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 3/24 1.2666 8:01 AM +0.03% 1.2666 1.2667 188,106
F 6B 4/24 1.2668 8:00 AM +0.05% 1.2668 1.2670 1,421
F 6B 5/24 1.2670 8:00 AM +0.05% 1.2669 1.2672 27
F 6B 6/24 1.2666 4:43 AM +0.02% 1.2671 1.2674 11,084
F 6B 7/24 - - - - - 0
F 6B 9/24 1.2670 4:40 AM -0.02% 1.2676 1.2681 627
F 6B 12/24 1.2642 2/22/2024 -0.22% 1.2680 1.2685 1,035
F 6B 3/25 - - - 1.27 1.27 19
F 6B 6/25 1.2707 1/29/2024 - 1.2683 1.2697 16
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -