British Pound Futures (6B June 2026)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-17): | 1.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/24 | 1.2461 | 3:15 PM | +0.04% | 1.2457 | 1.2460 | 921 | |
| F 6B 6/24 | 1.2462 | 3:16 PM | +0.03% | 1.2461 | 1.2462 | 224,638 | |
| F 6B 7/24 | 1.2455 | 2:08 AM | -0.09% | 1.2447 | 1.2480 | 5 | |
| F 6B 8/24 | - | - | - | 1.24 | 1.25 | 0 | |
| F 6B 9/24 | 1.2482 | 7:54 AM | +0.19% | 1.2465 | 1.2476 | 3,310 | |
| F 6B 12/24 | 1.2496 | 9:50 AM | +0.03% | - | 1.2900 | 1,102 | |
| F 6B 3/25 | 1.2500 | 2024-04-12 | -0.79% | 1.2452 | 1.2538 | 19 | |
| F 6B 6/25 | 1.2707 | 2024-01-29 | - | 1.2408 | 1.2609 | 16 | |
| F 6B 9/25 | 1.2490 | 2024-04-16 | -0.18% | 1.2414 | 1.2617 | 3 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
