British Pound Futures (6B October 2021)/  XFTT6BCMEGLB  /  CME GLOBEX

10/15/2021 9:41:53 PM Chg. +0.0073 Bid10:59:58 PM Ask10:59:58 PM Open High Low Previous Close
1.3746USD +0.53% - - 1.3724 1.3765 1.3724 1.3673
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1.3724
High: 1.3765
Low: 1.3724
Previous Close: 1.3673
Trades: 7
Settlement Price(10/15/2021): 1.3750
Change Settlement: -0.03%(-0.0004)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 10/21 1.3746 10/15/2021 +0.53% - - 1,637
F 6B 11/21 1.3756 10/15/2021 +0.61% 1.3618 - 489
F 6B 12/21 1.3742 10/15/2021 +0.53% 1.3742 1.3745 165,056
F 6B 1/22 1.3647 10/13/2021 +0.72% - - 32
F 6B 2/22 - - - - - -
F 6B 3/22 1.3741 10/15/2021 +0.50% 1.3565 1.3869 2,094
F 6B 6/22 1.3720 10/15/2021 +0.14% - 1.3869 236
F 6B 9/22 1.3890 7/14/2021 +0.41% - - 315
F 6B 12/22 - - - - - 5
F 6B 3/23 1.3580 9/28/2021 - - - 1
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0

Performance

1 Week  
+0.97%
1 Month
  -0.31%
3 Months
  -0.40%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.3746 1.3585
1M High / 1M Low: 1.3789 1.3424
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.3650
Avg. volume 1W:   479.6000
Avg. price 1M:   1.3630
Avg. volume 1M:   380.9545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.92%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -