British Pound Futures (6B Dezember 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(14.05.2024): | 1,26 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/24 | 1,2597 | 07:45 | +0,02% | 1,2596 | 1,2597 | 213.554 | |
| F 6B 7/24 | 1,2602 | 05:14 | +0,10% | 1,2599 | 1,2600 | 702 | |
| F 6B 8/24 | 1,2591 | 14.05.2024 | - | 1,2602 | 1,2606 | 57 | |
| F 6B 9/24 | 1,2610 | 05:18 | +0,10% | 1,2606 | 1,2608 | 3.285 | |
| F 6B 10/24 | - | - | - | - | - | 0 | |
| F 6B 12/24 | 1,2607 | 14.05.2024 | +0,21% | 1,2615 | 1,2620 | 5.548 | |
| F 6B 3/25 | 1,2556 | 14.05.2024 | -0,29% | 1,2627 | 1,2633 | 136 | |
| F 6B 6/25 | 1,2523 | 01.05.2024 | -1,45% | 1,2634 | 1,2644 | 18 | |
| F 6B 9/25 | 1,2529 | 01.05.2024 | +0,82% | 1,2639 | 1,2654 | 5 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | +0,80% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,26 | 1,26 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,26 | 1,24 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,26 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 1,26 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 4,64% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
