British Pound Futures (6B June 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/7/2022): 1.23
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/22 1.2198 5:00 AM -0.11% 1.2197 1.2199 214,558
F 6B 1/23 1.2228 12/7/2022 +0.54% 1.2210 1.2213 1,553
F 6B 2/23 1.2234 12/7/2022 -0.55% 1.2214 1.2224 112
F 6B 3/23 1.2227 4:21 AM -0.11% 1.2226 1.2228 15,805
F 6B 4/23 - - - - - 0
F 6B 6/23 1.2228 12/7/2022 -0.06% 1.2245 1.2256 266
F 6B 9/23 1.2243 12/7/2022 -0.84% 1.2259 1.2272 233
F 6B 12/23 1.2228 12/7/2022 -0.93% 1.2268 1.2283 211
F 6B 3/24 - - - 1.23 1.23 0
F 6B 6/24 - - - 1.08 - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - 1.14 - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -