British Pound Futures (6B June 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 1/29/2024 12:00:37 PM | Chg. - | Bid9:36:15 PM | Ask9:13:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2707USD | - | 1.2412 | 1.2428 | 1.2707 | 1.2707 | 1.2707 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1.2707 |
|---|---|
| High: | 1.2707 |
| Low: | 1.2707 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(4/19/2024): | 1.2418 |
| Change Settlement: | +2.33%(+0.0289) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/24 | 1.2375 | 8:28 PM | -0.50% | 1.2371 | 1.2373 | 949 | |
| F 6B 6/24 | 1.2374 | 9:37 PM | -0.52% | 1.2374 | 1.2375 | 227,606 | |
| F 6B 7/24 | 1.2375 | 9:00 PM | -0.64% | 1.2376 | 1.2379 | 3 | |
| F 6B 8/24 | - | - | - | 1.23 | 1.24 | 0 | |
| F 6B 9/24 | 1.2387 | 8:05 PM | -0.67% | 1.2378 | 1.2393 | 3,330 | |
| F 6B 12/24 | 1.2496 | 4/18/2024 | +0.03% | - | 1.2900 | 1,103 | |
| F 6B 3/25 | 1.2500 | 4/12/2024 | -0.79% | 1.2402 | 1.2415 | 19 | |
| F 6B 6/25 | 1.2707 | 1/29/2024 | - | 1.2412 | 1.2428 | 16 | |
| F 6B 9/25 | 1.2490 | 4/16/2024 | -0.18% | 1.2430 | 1.2440 | 3 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.75% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2491 | 1.2476 |
|---|---|---|
| 1M High / 1M Low: | 1.2491 | 1.2476 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2485 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.2485 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
