British Pound Futures (6B June 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| 6/6/2023 8:46:10 PM | Chg. -0.0003 | Bid8:46:42 PM | Ask8:46:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2434USD | -0.02% | 1.2433 | 1.2434 | 1.2436 | 1.2462 | 1.2395 | 1.2437 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.2436 |
|---|---|
| High: | 1.2462 |
| Low: | 1.2395 |
| Previous Close: | 1.2437 |
| Trades: | 19,179 |
| Settlement Price(6/5/2023): | 1.2439 |
| Change Settlement: | -0.04%(-0.0005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/23 | 1.2434 | 8:46 PM | -0.02% | 1.2433 | 1.2434 | 212,128 | |
| F 6B 7/23 | 1.2434 | 7:41 PM | +0.06% | 1.2439 | 1.2441 | 319 | |
| F 6B 8/23 | 1.2461 | 8:27 AM | +0.36% | 1.2444 | 1.2446 | 205 | |
| F 6B 9/23 | 1.2451 | 8:45 PM | -0.02% | 1.2450 | 1.2451 | 13,454 | |
| F 6B 10/23 | - | - | - | - | - | 0 | |
| F 6B 12/23 | 1.2459 | 6/5/2023 | -0.21% | 1.2448 | 1.2456 | 9,170 | |
| F 6B 3/24 | 1.2426 | 4:08 PM | -0.92% | 1.2443 | 1.2453 | 145 | |
| F 6B 6/24 | 1.2520 | 6/2/2023 | +1.34% | 1.2422 | 1.2434 | 84 | |
| F 6B 9/24 | 1.2300 | 5/25/2023 | -0.65% | 1.2391 | 1.2409 | 26 | |
| F 6B 12/24 | - | - | - | - | 1.25 | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | 1.25 | 0 |
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | -1.65% | ||
| 3 Months | +3.16% | ||
| YTD | +2.42% | ||
| 1 Year | -1.86% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2530 | 1.2416 |
|---|---|---|
| 1M High / 1M Low: | 1.2637 | 1.2329 |
| 6M High / 6M Low: | 1.2643 | 1.1860 |
| High (YTD): | 5/5/2023 | 1.2643 |
| Low (YTD): | 3/7/2023 | 1.1860 |
| 52W High: | 5/5/2023 | 1.2643 |
| 52W Low: | 9/28/2022 | 1.0590 |
| Avg. price 1W: | 1.2457 | |
| Avg. volume 1W: | 112,568.8000 | |
| Avg. price 1M: | 1.2469 | |
| Avg. volume 1M: | 91,655.6667 | |
| Avg. price 6M: | 1.2302 | |
| Avg. volume 6M: | 48,473.9512 | |
| Avg. price 1Y: | 1.2089 | |
| Avg. volume 1Y: | 33,129.0278 | |
| Volatility 1M: | 6.73% | |
| Volatility 6M: | 9.07% | |
| Volatility 1Y: | 13.40% | |
| Volatility 3Y: | - |