British Pound Futures (6B December 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

12/8/2022 8:57:30 PM Chg. +0.0035 Bid8:57:45 PM Ask8:57:45 PM Open High Low Previous Close
1.2247USD +0.29% 1.2246 1.2247 1.2215 1.2251 1.2158 1.2212
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1.2215
High: 1.2251
Low: 1.2158
Previous Close: 1.2212
Trades: 19,123
Settlement Price(12/7/2022): 1.2218
Change Settlement: +0.24%(+0.0029)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/22 1.2247 8:57 PM +0.29% 1.2246 1.2247 214,523
F 6B 1/23 1.2241 7:21 PM +0.11% 1.2258 1.2260 1,553
F 6B 2/23 1.2234 12/7/2022 -0.55% 1.2265 1.2273 112
F 6B 3/23 1.2277 8:54 PM +0.30% 1.2275 1.2276 15,805
F 6B 4/23 - - - 1.22 1.24 0
F 6B 6/23 1.2228 12/7/2022 -0.06% 1.2291 1.2308 266
F 6B 9/23 1.2243 12/7/2022 -0.84% 1.2309 1.2326 233
F 6B 12/23 1.2228 12/7/2022 -0.93% 1.2322 1.2338 211
F 6B 3/24 - - - 1.23 1.23 0
F 6B 6/24 - - - 1.08 - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - 1.14 - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0

Performance

1 Week
  -0.12%
1 Month  
+5.97%
3 Months  
+6.30%
YTD
  -8.06%
1 Year
  -7.58%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2297 1.2135
1M High / 1M Low: 1.2297 1.1367
6M High / 6M Low: 1.2564 1.0690
High (YTD): 1/17/2022 1.3653
Low (YTD): 9/26/2022 1.0690
52W High: 1/17/2022 1.3653
52W Low: 9/26/2022 1.0690
Avg. price 1W:   1.2221
Avg. volume 1W:   96,951.2000
Avg. price 1M:   1.1952
Avg. volume 1M:   99,434.6818
Avg. price 6M:   1.1794
Avg. volume 6M:   66,650.1756
Avg. price 1Y:   1.2145
Avg. volume 1Y:   45,264.1762
Volatility 1M:   16.87%
Volatility 6M:   15.34%
Volatility 1Y:   12.57%
Volatility 3Y:   -