British Pound Futures (6B September 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

1/18/2022 6:18:52 PM Chg. -0.0092 Bid10:58:44 PM Ask10:58:44 PM Open High Low Previous Close
1.3568USD -0.67% 1.3576 1.3609 1.3560 1.3568 1.3560 1.3660
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.3560
High: 1.3568
Low: 1.3560
Previous Close: 1.3660
Trades: 19
Settlement Price(1/19/2022): 1.3606
Change Settlement: -0.28%(-0.0038)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/22 1.3631 4:44 PM +0.38% 1.3609 1.3613 1,204
F 6B 3/22 1.3608 10:58 PM +0.10% 1.3608 1.3609 178,688
F 6B 4/22 1.3619 9:25 PM -0.39% - - 83
F 6B 5/22 - - - - - 0
F 6B 6/22 1.3612 8:35 PM +0.19% 1.3600 1.3604 2,764
F 6B 9/22 1.3568 1/18/2022 -0.67% 1.3576 1.3609 136
F 6B 12/22 1.3577 1/17/2022 +2.47% 1.3550 1.3622 294
F 6B 3/23 1.3592 1/18/2022 -0.80% 1.3548 1.3622 65
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week  
+0.07%
1 Month  
+2.02%
3 Months
  -2.32%
YTD  
+2.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.3660 1.3568
1M High / 1M Low: 1.3660 1.3517
6M High / 6M Low: 1.3660 1.3280
High (YTD): 1/14/2022 1.3660
Low (YTD): 1/6/2022 1.3517
52W High: - -
52W Low: - -
Avg. price 1W:   1.3614
Avg. volume 1W:   57
Avg. price 1M:   1.3576
Avg. volume 1M:   29.7500
Avg. price 6M:   1.3476
Avg. volume 6M:   16.6250
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.06%
Volatility 6M:   5.46%
Volatility 1Y:   -
Volatility 3Y:   -