British Pound Futures (6B June 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

1/26/2022 9:27:00 PM Chg. -0.0061 Bid9:40:03 PM Ask9:40:03 PM Open High Low Previous Close
1.3439USD -0.45% 1.3441 1.3444 1.3497 1.3513 1.3438 1.3500
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.3497
High: 1.3513
Low: 1.3438
Previous Close: 1.3500
Trades: 42
Settlement Price(1/26/2022): 1.3455
Change Settlement: -0.12%(-0.0016)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/22 1.3448 9:16 PM -0.50% 1.3448 1.3450 1,047
F 6B 3/22 1.3445 9:40 PM -0.42% 1.3445 1.3447 177,329
F 6B 4/22 1.3509 6:02 PM +0.04% 1.3444 1.3447 318
F 6B 5/22 - - - 1.34 1.35 0
F 6B 6/22 1.3439 9:27 PM -0.45% 1.3441 1.3444 2,862
F 6B 9/22 1.3476 1/25/2022 -0.04% 1.3409 1.3443 121
F 6B 12/22 1.3474 1/25/2022 -0.76% 1.3390 1.3462 294
F 6B 3/23 1.3397 1/24/2022 -1.43% 1.3392 1.3465 69
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -1.27%
1 Month  
+0.27%
3 Months
  -2.47%
YTD
  -0.60%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.3612 1.3481
1M High / 1M Low: 1.3703 1.3415
6M High / 6M Low: 1.3779 1.3190
High (YTD): 1/13/2022 1.3703
Low (YTD): 1/3/2022 1.3458
52W High: - -
52W Low: - -
Avg. price 1W:   1.3544
Avg. volume 1W:   124.8000
Avg. price 1M:   1.3547
Avg. volume 1M:   134.3182
Avg. price 6M:   1.3488
Avg. volume 6M:   81.0806
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.74%
Volatility 6M:   5.72%
Volatility 1Y:   -
Volatility 3Y:   -