British Pound Futures (6B March 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

1/21/2022 8:41:34 AM Chg. -0.0017 Bid8:41:34 AM Ask8:41:34 AM Open High Low Previous Close
1.3577USD -0.13% 1.3576 1.3578 1.3594 1.3599 1.3575 1.3594
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.3594
High: 1.3599
Low: 1.3575
Previous Close: 1.3594
Trades: 4,866
Settlement Price(1/20/2022): 1.3609
Change Settlement: -0.24%(-0.0032)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/22 1.3592 5:33 AM 0.00% 1.3579 1.3581 1,054
F 6B 3/22 1.3577 8:41 AM -0.13% 1.3576 1.3578 178,926
F 6B 4/22 1.3652 1/20/2022 +0.24% 1.3574 1.3577 186
F 6B 5/22 - - - 1.36 1.36 0
F 6B 6/22 1.3576 8:20 AM -0.05% 1.3569 1.3572 2,752
F 6B 9/22 1.3570 8:28 AM -0.27% 1.3558 1.3566 131
F 6B 12/22 1.3577 1/17/2022 +2.47% 1.3517 1.3592 294
F 6B 3/23 1.3591 1/20/2022 -0.01% 1.3517 1.3577 70
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -0.71%
1 Month  
+2.35%
3 Months
  -1.52%
YTD  
+0.47%
1 Year
  -1.22%
3 Years     -
5 Years     -
1W High / 1W Low: 1.3674 1.3594
1M High / 1M Low: 1.3701 1.3265
6M High / 6M Low: 1.3958 1.3206
High (YTD): 1/13/2022 1.3701
Low (YTD): 1/3/2022 1.3476
52W High: 6/8/2021 1.4184
52W Low: 12/20/2021 1.3206
Avg. price 1W:   1.3621
Avg. volume 1W:   90,805.4000
Avg. price 1M:   1.3537
Avg. volume 1M:   76,554.7273
Avg. price 6M:   1.3576
Avg. volume 6M:   24,166.3363
Avg. price 1Y:   1.3613
Avg. volume 1Y:   21,674.4762
Volatility 1M:   4.59%
Volatility 6M:   6.20%
Volatility 1Y:   5.48%
Volatility 3Y:   -