British Pound Futures (6B December 2021)/  XFTT6BCMEGLB  /  CME GLOBEX

12/7/2021 10:59:56 PM Chg. -0.0019 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
1.3243USD -0.14% 1.3241 1.3243 1.3259 1.3290 1.3209 1.3262
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.3259
High: 1.3290
Low: 1.3209
Previous Close: 1.3262
Trades: 18,718
Settlement Price(12/7/2021): 1.3238
Change Settlement: +0.04%(+0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/21 1.3243 10:59 PM -0.14% 1.3241 1.3243 189,421
F 6B 1/22 1.3248 10:07 PM -0.09% 1.3220 - 560
F 6B 2/22 1.3262 2:13 PM +0.01% - - 619
F 6B 3/22 1.3247 10:58 PM -0.16% 1.3245 1.3248 35,182
F 6B 4/22 - - - - - 0
F 6B 6/22 1.3232 12/3/2021 -0.47% - 1.3869 512
F 6B 9/22 1.3300 12/2/2021 +0.15% - - 323
F 6B 12/22 1.3280 11/30/2021 0.00% - - 51
F 6B 3/23 1.3425 11/4/2021 -1.14% - - 2
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -0.45%
1 Month
  -1.87%
3 Months
  -3.95%
YTD
  -1.82%
1 Year
  -0.69%
3 Years
  -3.40%
5 Years     -
1W High / 1W Low: 1.3303 1.3241
1M High / 1M Low: 1.3568 1.3241
6M High / 6M Low: 1.4182 1.3241
High (YTD): 5/27/2021 1.4212
Low (YTD): 12/3/2021 1.3241
52W High: 5/27/2021 1.4212
52W Low: 12/3/2021 1.3241
Avg. price 1W:   1.3277
Avg. volume 1W:   111,336.2000
Avg. price 1M:   1.3383
Avg. volume 1M:   90,751.2857
Avg. price 6M:   1.3725
Avg. volume 6M:   46,106.2672
Avg. price 1Y:   1.3788
Avg. volume 1Y:   31,970.5397
Volatility 1M:   5.36%
Volatility 6M:   6.53%
Volatility 1Y:   6.39%
Volatility 3Y:   6.61%