British American Tobacco (SAf/ GB0002875804 /
| 2024-04-18 8:02:19 PM | Chg. +0.1840 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.3600USD | +0.65% | 5,463 Turnover: 63,671.3900 |
-Bid Size: - | -Ask Size: - | 63.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:02:19 PM | 28.3600 | 199 |
| 2024-04-18 | 4:51:46 PM | 29.0000 | 116 |
| 2024-04-18 | 3:45:17 PM | 28.2500 | 548 |
| 2024-04-18 | 3:36:19 PM | 28.2500 | 1,387 |
| 2024-04-17 | 8:41:33 PM | 28.1760 | 135 |
| 2024-04-17 | 6:51:31 PM | 28.7000 | 110 |
| 2024-04-17 | 6:51:31 PM | 28.7000 | 100 |
| 2024-04-17 | 3:49:10 PM | 28.3080 | 614 |
| 2024-04-17 | 3:42:29 PM | 28.3080 | 562 |
| 2024-04-16 | 8:56:09 PM | 28.0100 | 125 |
| 2024-04-16 | 8:25:50 PM | 29.0480 | 110 |
| 2024-04-16 | 8:07:24 PM | 28.2620 | 535 |
| 2024-04-16 | 3:40:32 PM | 28.2000 | 528 |
All quotes in USD
