Brent (BRN February 2023)/  XC0009677409  /  ICE Europe

12/2/2022 11:59:55 PM Chg. -1.84 Bid12/2/2022 Ask11:59:57 PM Open High Low Previous Close
85.42USD -2.11% 85.25 86.15 86.90 87.91 85.16 87.26
85.33 -2.38% 7:58:12 PM Realtime Indications
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 86.90
High: 87.91
Low: 85.16
Previous Close: 87.26
Trades: 99,911
Settlement Price(-): 85.57
Change Settlement: -0.18%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/23 85.42 12/2/2022 -2.11% 85.25 86.15 387,539
F BRN 3/23 85.40 12/2/2022 -2.01% 85.40 86.49 254,943
F BRN 4/23 85.56 12/2/2022 -1.52% 80.00 88.00 139,781
F BRN 5/23 85.38 12/2/2022 -1.37% 84.00 87.90 117,113
F BRN 6/23 85.08 12/2/2022 -1.07% 84.00 85.49 178,517
F BRN 7/23 84.75 12/2/2022 -0.91% 84.00 86.80 57,928
F BRN 8/23 84.39 12/2/2022 -0.89% 75.00 90.00 43,195
F BRN 9/23 84.01 12/2/2022 -0.84% 80.00 - 56,426
F BRN 10/23 83.62 12/2/2022 -0.69% - - 36,013
F BRN 11/23 83.38 12/2/2022 -1.21% - - 33,887
F BRN 12/23 82.96 12/2/2022 -0.50% 82.00 83.69 163,963
F BRN 1/24 83.32 12/2/2022 +0.57% - - 26,654
F BRN 2/24 82.67 12/2/2022 +0.33% - - 22,632
F BRN 3/24 81.55 12/2/2022 -0.56% - - 19,296
F BRN 4/24 78.42 11/18/2022 - - - 7,030
F BRN 5/24 78.46 11/18/2022 - - - 7,224
F BRN 6/24 80.89 12/2/2022 0.00% 80.00 81.25 54,233
F BRN 7/24 80.30 11/30/2022 - - - 6,421
F BRN 8/24 80.50 9/14/2022 - - - 5,972
F BRN 9/24 76.65 10/17/2022 - - - 6,549
F BRN 10/24 78.71 11/15/2022 - - - 1,836
F BRN 11/24 79.20 12/2/2022 +1.12% - - 3,964
F BRN 12/24 79.10 12/2/2022 +0.08% 77.01 79.55 78,520
F BRN 1/25 77.50 9/13/2022 - 70.00 - 2,455
F BRN 2/25 65.21 11/9/2018 - - - 1,591
F BRN 3/25 65.11 11/9/2018 - - - 617
F BRN 4/25 65.01 11/9/2018 - - - 410
F BRN 5/25 64.92 11/9/2018 - - - 723
F BRN 6/25 77.35 12/2/2022 -0.04% 69.52 - 11,187
F BRN 7/25 64.74 11/9/2018 - - - 567

Performance

1 Week  
+1.88%
1 Month
  -12.01%
3 Months
  -4.44%
YTD  
+17.48%
1 Year  
+28.07%
3 Years     -
5 Years     -
1W High / 1W Low: 87.26 83.24
1M High / 1M Low: 97.08 83.24
6M High / 6M Low: 110.46 79.96
High (YTD): 6/8/2022 110.46
Low (YTD): 1/3/2022 73.68
52W High: 6/8/2022 110.46
52W Low: 12/20/2021 67.87
Avg. price 1W:   85.50
Avg. volume 1W:   273,343
Avg. price 1M:   89.15
Avg. volume 1M:   235,703.48
Avg. price 6M:   92.42
Avg. volume 6M:   80,288.52
Avg. price 1Y:   91.69
Avg. volume 1Y:   48,777.32
Volatility 1M:   30.43%
Volatility 6M:   37.91%
Volatility 1Y:   36.07%
Volatility 3Y:   -