Brent (BZ July 2023)/  NYMEX ETH

12/5/2022 4:09:59 AM Chg. +0.1300 Bid12/5/2022 Ask4:10:01 AM Open High Low Previous Close
85.4800USD +0.15% 69.7500 - 85.5500 85.5500 85.4800 85.3500
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 85.5500
High: 85.5500
Low: 85.4800
Previous Close: 85.3500
Trades: 3
Settlement Price(12/2/2022): 84.6600
Change Settlement: +0.97%(+0.8200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 2/23 87.2800 11:15 AM +1.48% 87.2800 87.3100 -
F BZ 3/23 87.1400 11:15 AM +1.40% 87.1100 87.1800 -
F BZ 4/23 86.7400 11:02 AM +1.25% 86.5200 87.3600 6,558
F BZ 5/23 85.2400 12/2/2022 -1.22% - - 6,521
F BZ 6/23 86.2000 11:06 AM +1.25% 86.2900 86.4000 26,255
F BZ 7/23 85.4800 4:09 AM +0.15% 69.7500 - 6,152
F BZ 8/23 85.0100 12/2/2022 0.00% 70.4800 - 2,784
F BZ 9/23 84.7500 11/30/2022 +4.71% 78.0000 - 5,835
F BZ 10/23 84.2500 11/30/2022 +3.68% - - 2,425
F BZ 11/23 83.8300 11/30/2022 +2.64% - - 1,972
F BZ 12/23 83.9200 11:14 AM +1.17% 83.8500 83.9500 -
F BZ 1/24 - - - - - 979
F BZ 2/24 - - - - - 356
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 583
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 78.7700 11/29/2022 +2.07% 81.0000 82.0000 5,669
F BZ 7/24 - - - - - 21
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 5
F BZ 12/24 79.0300 12/2/2022 -0.29% 79.2000 80.0000 9,336
F BZ 1/25 - - - - - 0
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 0
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 - - - - - 0
F BZ 7/25 - - - - - 0

Performance

1 Week  
+2.64%
1 Month
  -0.78%
3 Months  
+0.07%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 85.5200 83.0300
1M High / 1M Low: 87.0500 81.8600
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   84.6333
Avg. volume 1W:   1,674.6667
Avg. price 1M:   84.4114
Avg. volume 1M:   1,583.7143
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.27%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -