Brent (BRN February 2022)/  XC0009677409  /  ICE Europe

12/1/2021 4:04:06 AM Chg. +0.49 Bid4:04:07 AM Ask4:04:07 AM Open High Low Previous Close
70.71USD +0.70% 70.68 70.71 69.80 71.11 69.38 70.22
70.45 -5.71% 11/30/2021  7:59:58 PM Realtime Indications
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 69.80
High: 71.11
Low: 69.38
Previous Close: 70.22
Trades: 9,512
Settlement Price(-): 69.23
Change Settlement: +2.14%(+1.4800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/22 70.71 4:04 AM +0.70% 70.68 70.71 536,647
F BRN 3/22 70.33 4:03 AM +0.70% 70.30 70.35 307,531
F BRN 4/22 69.98 4:03 AM +0.71% 69.94 70.00 128,091
F BRN 5/22 69.63 4:03 AM +0.68% 65.33 69.69 94,667
F BRN 6/22 69.22 4:03 AM +0.67% 69.18 69.22 194,245
F BRN 7/22 68.79 4:03 AM +0.69% 68.76 71.28 70,023
F BRN 8/22 68.45 4:03 AM +0.74% - 72.80 45,943
F BRN 9/22 68.13 4:03 AM +0.75% 64.92 69.00 59,046
F BRN 10/22 67.86 4:03 AM +1.31% 67.30 68.31 31,367
F BRN 11/22 76.31 11/25/2021 - 67.03 68.03 31,076
F BRN 12/22 67.30 4:03 AM +0.84% 67.21 67.28 205,516
F BRN 1/23 75.29 11/23/2021 - 66.51 67.50 22,037
F BRN 2/23 74.16 11/24/2021 - 66.19 67.23 27,520
F BRN 3/23 68.92 11/29/2021 - 66.06 67.00 20,954
F BRN 4/23 72.54 10/29/2021 - 65.81 66.82 6,951
F BRN 5/23 73.21 11/24/2021 - 65.56 66.62 8,727
F BRN 6/23 65.95 4:03 AM +1.32% 65.60 66.20 95,817
F BRN 7/23 66.33 11/30/2021 - 65.23 66.24 9,711
F BRN 8/23 72.21 10/21/2021 - 64.97 66.08 3,976
F BRN 9/23 64.45 11/30/2021 - 64.79 65.94 13,385
F BRN 10/23 70.75 11/23/2021 - 64.63 65.80 5,651
F BRN 11/23 66.60 11/30/2021 - 64.51 65.61 7,359
F BRN 12/23 64.85 3:56 AM +1.01% 64.84 64.99 114,939
F BRN 1/24 70.16 10/21/2021 - - - 6,115
F BRN 2/24 69.79 10/21/2021 - - - 1,530
F BRN 3/24 63.14 9/9/2021 - - - 1,439
F BRN 4/24 - - - - - 609
F BRN 5/24 - - - - - 528
F BRN 6/24 64.15 3:56 AM +0.49% 64.10 64.52 22,931
F BRN 7/24 - - - - - 455

Performance

1 Week
  -12.89%
1 Month
  -13.95%
3 Months  
+0.60%
YTD  
+40.30%
1 Year  
+47.28%
3 Years  
+3.86%
5 Years     -
1W High / 1W Low: 81.17 71.80
1M High / 1M Low: 84.05 71.80
6M High / 6M Low: 84.33 63.34
High (YTD): 10/20/2021 84.33
Low (YTD): 1/7/2021 51.85
52W High: 10/20/2021 84.33
52W Low: 12/9/2020 48.20
Avg. price 1W:   77.64
Avg. volume 1W:   368,711.60
Avg. price 1M:   80.26
Avg. volume 1M:   251,117.95
Avg. price 6M:   73.84
Avg. volume 6M:   73,579.22
Avg. price 1Y:   67.96
Avg. volume 1Y:   44,782.73
Volatility 1M:   48.30%
Volatility 6M:   29.32%
Volatility 1Y:   26.58%
Volatility 3Y:   30.00%