Brent (BRN January 2022)/  XC0009677409  /  ICE Europe

11/30/2021 8:29:59 PM Chg. - Bid12:57:29 AM Ask12:57:29 AM Open High Low Previous Close
70.57USD - - - 74.42 74.56 70.22 73.52
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 74.42
High: 74.56
Low: 70.22
Previous Close: 73.52
Trades: 9,612
Settlement Price(-): 70.57
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/22 70.87 5:15 AM +0.93% 70.85 70.87 536,647
F BRN 3/22 70.49 5:14 AM +0.93% 70.51 70.54 307,531
F BRN 4/22 70.25 5:08 AM +1.09% 70.16 70.23 128,091
F BRN 5/22 69.89 5:08 AM +1.06% 64.86 70.83 94,667
F BRN 6/22 69.47 5:08 AM +1.03% 69.38 69.43 194,245
F BRN 7/22 69.04 5:07 AM +1.05% 65.31 71.50 70,023
F BRN 8/22 68.69 4:34 AM +1.09% - 73.02 45,943
F BRN 9/22 68.30 4:58 AM +1.01% 64.92 69.00 59,046
F BRN 10/22 68.21 4:27 AM +1.84% 67.45 68.47 31,367
F BRN 11/22 76.31 11/25/2021 - 67.19 68.19 31,076
F BRN 12/22 67.39 5:14 AM +0.97% 67.41 67.46 205,516
F BRN 1/23 75.29 11/23/2021 - 66.62 67.62 22,037
F BRN 2/23 74.16 11/24/2021 - 66.33 67.34 27,520
F BRN 3/23 68.92 11/29/2021 - 66.11 67.10 20,954
F BRN 4/23 72.54 10/29/2021 - 65.86 66.90 6,951
F BRN 5/23 73.21 11/24/2021 - 65.62 66.71 8,727
F BRN 6/23 65.94 5:14 AM +1.31% 65.70 66.20 95,817
F BRN 7/23 66.33 11/30/2021 - 65.25 66.28 9,711
F BRN 8/23 72.21 10/21/2021 - 65.05 66.12 3,976
F BRN 9/23 64.45 11/30/2021 - 64.86 65.97 13,385
F BRN 10/23 70.75 11/23/2021 - 64.69 65.82 5,651
F BRN 11/23 66.60 11/30/2021 - 64.53 65.62 7,359
F BRN 12/23 64.88 5:14 AM +1.06% 64.88 64.94 114,939
F BRN 1/24 70.16 10/21/2021 - - - 6,115
F BRN 2/24 69.79 10/21/2021 - - - 1,530
F BRN 3/24 63.14 9/9/2021 - - - 1,439
F BRN 4/24 - - - - - 609
F BRN 5/24 - - - - - 528
F BRN 6/24 64.15 3:56 AM +0.49% 64.10 64.42 22,931
F BRN 7/24 - - - - - 455

Performance

1 Week
  -14.15%
1 Month
  -16.53%
3 Months  
+0.56%
YTD  
+39.44%
1 Year  
+49.42%
3 Years  
+3.55%
5 Years     -
1W High / 1W Low: 82.25 70.57
1M High / 1M Low: 85.20 70.57
6M High / 6M Low: 85.42 63.64
High (YTD): 10/26/2021 85.42
Low (YTD): 1/4/2021 51.00
52W High: 10/26/2021 85.42
52W Low: 12/1/2020 47.23
Avg. price 1W:   76.29
Avg. volume 1W:   126,693.80
Avg. price 1M:   80.78
Avg. volume 1M:   300,865.09
Avg. price 6M:   74.55
Avg. volume 6M:   119,923.63
Avg. price 1Y:   67.92
Avg. volume 1Y:   69,521.86
Volatility 1M:   48.79%
Volatility 6M:   30.19%
Volatility 1Y:   28.85%
Volatility 3Y:   29.94%