Brent (BRN September 2022)/  XC0009677409  /  ICE Europe

6/27/2022 11:30:38 PM Chg. +1.96 Bid11:34:42 PM Ask11:30:40 PM Open High Low Previous Close
110.95USD +1.80% 110.94 111.09 109.00 111.89 107.15 108.99
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 109.00
High: 111.89
Low: 107.15
Previous Close: 108.99
Trades: 118,154
Settlement Price(-): 110.98
Change Settlement: -0.03%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 115.16 11:30 PM +1.74% 115.15 115.29 148,821
F BRN 9/22 110.95 11:30 PM +1.80% 110.94 111.09 405,484
F BRN 10/22 107.77 11:14 PM +1.68% 107.40 108.39 200,944
F BRN 11/22 105.47 10:56 PM +1.90% 103.00 106.70 138,211
F BRN 12/22 103.25 10:59 PM +1.74% 102.43 103.45 194,150
F BRN 1/23 101.30 10:50 PM +1.67% 95.00 102.53 68,827
F BRN 2/23 99.65 10:50 PM +1.60% 98.50 101.87 61,202
F BRN 3/23 98.32 10:50 PM +1.61% 93.00 104.41 51,903
F BRN 4/23 97.16 10:50 PM +1.71% - - 23,513
F BRN 5/23 96.15 8:29 PM +2.35% - - 28,038
F BRN 6/23 95.39 10:50 PM +1.54% 92.76 96.15 102,926
F BRN 7/23 93.35 6/24/2022 - - - 21,005
F BRN 8/23 92.24 6/22/2022 - - - 15,259
F BRN 9/23 92.21 6/24/2022 - - - 23,072
F BRN 10/23 95.00 6/17/2022 - - - 14,299
F BRN 11/23 88.96 6/23/2022 - - - 12,420
F BRN 12/23 90.88 10:49 PM +2.16% 88.50 91.29 157,039
F BRN 1/24 96.90 6/9/2022 - - - 13,357
F BRN 2/24 94.85 6/10/2022 - 88.83 - 7,695
F BRN 3/24 89.85 5/30/2022 - - - 9,627
F BRN 4/24 90.00 6/3/2022 - - - 2,573
F BRN 5/24 88.50 6/1/2022 - - - 2,247
F BRN 6/24 86.91 10:27 PM +1.77% 85.86 - 44,977
F BRN 7/24 86.68 6/1/2022 - - - 1,434
F BRN 8/24 85.65 5/26/2022 - - - 778
F BRN 9/24 85.10 5/26/2022 - - - 2,141
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 953
F BRN 12/24 83.82 10:27 PM +1.69% 83.07 - 54,795
F BRN 1/25 - - - - - 430

Performance

1 Week
  -0.45%
1 Month
  -0.80%
3 Months  
+4.70%
YTD  
+48.11%
1 Year  
+61.24%
3 Years     -
5 Years     -
1W High / 1W Low: 111.88 106.20
1M High / 1M Low: 121.17 106.20
6M High / 6M Low: 121.17 74.91
High (YTD): 6/8/2022 121.17
Low (YTD): 1/3/2022 76.15
52W High: 6/8/2022 121.17
52W Low: 8/19/2021 62.27
Avg. price 1W:   109.10
Avg. volume 1W:   225,731.40
Avg. price 1M:   114.66
Avg. volume 1M:   187,049.19
Avg. price 6M:   97.81
Avg. volume 6M:   82,010.79
Avg. price 1Y:   86.95
Avg. volume 1Y:   51,363.77
Volatility 1M:   31.57%
Volatility 6M:   43.21%
Volatility 1Y:   37.69%
Volatility 3Y:   -