Brent (BRN August 2022)/  XC0009677409  /  ICE Europe

6/27/2022 10:55:29 PM Chg. +2.19 Bid10:56:04 PM Ask10:56:10 PM Open High Low Previous Close
115.38USD +1.93% 115.34 115.38 112.92 116.08 111.26 113.19
115.74 +2.93% 7:59:55 PM Realtime Indications
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 112.92
High: 116.08
Low: 111.26
Previous Close: 113.19
Trades: 43,580
Settlement Price(-): 115.09
Change Settlement: +0.25%(+0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 115.38 10:55 PM +1.93% 115.34 115.38 148,821
F BRN 9/22 111.19 10:55 PM +2.02% 111.18 111.20 405,484
F BRN 10/22 108.08 10:56 PM +1.97% 108.02 108.13 200,944
F BRN 11/22 105.47 10:56 PM +1.90% 105.41 105.47 138,211
F BRN 12/22 103.28 10:56 PM +1.77% 103.22 103.26 194,150
F BRN 1/23 101.30 10:50 PM +1.67% 95.00 102.53 68,827
F BRN 2/23 99.65 10:50 PM +1.60% 95.45 101.87 61,202
F BRN 3/23 98.32 10:50 PM +1.61% 93.00 102.82 51,903
F BRN 4/23 97.16 10:50 PM +1.71% - - 23,513
F BRN 5/23 96.15 8:29 PM +2.35% 88.00 - 28,038
F BRN 6/23 95.39 10:50 PM +1.54% 95.26 95.33 102,926
F BRN 7/23 93.35 6/24/2022 - - - 21,005
F BRN 8/23 92.24 6/22/2022 - - - 15,259
F BRN 9/23 92.21 6/24/2022 - - - 23,072
F BRN 10/23 95.00 6/17/2022 - - - 14,299
F BRN 11/23 88.96 6/23/2022 - - - 12,420
F BRN 12/23 90.88 10:49 PM +2.16% 90.70 90.85 157,039
F BRN 1/24 96.90 6/9/2022 - - - 13,357
F BRN 2/24 94.85 6/10/2022 - 88.83 - 7,695
F BRN 3/24 89.85 5/30/2022 - - - 9,627
F BRN 4/24 90.00 6/3/2022 - - - 2,573
F BRN 5/24 88.50 6/1/2022 - - - 2,247
F BRN 6/24 86.91 10:27 PM +1.77% 86.40 87.20 44,977
F BRN 7/24 86.68 6/1/2022 - - - 1,434
F BRN 8/24 85.65 5/26/2022 - - - 778
F BRN 9/24 85.10 5/26/2022 - - - 2,141
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 953
F BRN 12/24 83.82 10:27 PM +1.69% 83.40 84.20 54,795
F BRN 1/25 - - - - - 430

Performance

1 Week  
+1.02%
1 Month  
+0.05%
3 Months  
+5.80%
YTD  
+52.94%
1 Year  
+66.98%
3 Years     -
5 Years     -
1W High / 1W Low: 114.89 109.83
1M High / 1M Low: 123.94 109.83
6M High / 6M Low: 123.94 75.44
High (YTD): 6/8/2022 123.94
Low (YTD): 1/3/2022 76.67
52W High: 6/8/2022 123.94
52W Low: 8/19/2021 62.65
Avg. price 1W:   112.43
Avg. volume 1W:   197,755
Avg. price 1M:   117.69
Avg. volume 1M:   236,969.43
Avg. price 6M:   99.52
Avg. volume 6M:   105,468.88
Avg. price 1Y:   88.55
Avg. volume 1Y:   64,697.71
Volatility 1M:   31.87%
Volatility 6M:   44.53%
Volatility 1Y:   39.11%
Volatility 3Y:   -