Brent (BRN August 2021)/  XC0009677409  /  ICE Europe

6/23/2021 7:20:23 AM Chg. +0.54 Bid7:20:25 AM Ask6/23/2021 Open High Low Previous Close
75.28USD +0.72% 75.27 75.29 74.75 75.37 74.70 74.74
74.67 -0.24% 6/22/2021  7:59:58 PM Deutsche Bank
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 74.75
High: 75.37
Low: 74.70
Previous Close: 74.74
Trades: 3,859
Settlement Price(-): 74.81
Change Settlement: +0.63%(+0.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/21 75.28 7:20 AM +0.72% 75.27 75.29 291,237
F BRN 9/21 74.53 7:20 AM +0.69% 74.51 74.54 529,230
F BRN 10/21 73.66 7:20 AM +0.77% 73.62 73.67 222,573
F BRN 11/21 72.90 7:10 AM +0.97% 72.88 73.00 120,767
F BRN 12/21 72.24 7:20 AM +0.89% 72.22 72.24 287,720
F BRN 1/22 71.65 7:10 AM +0.96% 71.55 - 78,508
F BRN 2/22 71.12 7:00 AM +0.95% - 71.23 66,114
F BRN 3/22 70.65 7:20 AM +0.63% 70.33 70.80 83,923
F BRN 4/22 70.18 7:00 AM +0.62% 70.00 - 35,231
F BRN 5/22 68.65 6/21/2021 - 69.20 70.28 34,633
F BRN 6/22 69.33 7:20 AM +0.61% 69.31 69.33 138,153
F BRN 7/22 67.10 6/18/2021 - 68.48 69.43 33,551
F BRN 8/22 66.82 6/17/2021 - 68.10 69.06 28,418
F BRN 9/22 68.06 3:44 AM -0.01% 67.67 68.69 35,732
F BRN 10/22 66.88 6/16/2021 - 67.30 68.32 19,884
F BRN 11/22 64.96 6/17/2021 - 66.93 67.95 20,877
F BRN 12/22 67.05 7:19 AM +0.15% 67.05 67.07 167,145
F BRN 1/23 65.07 6/18/2021 - 66.23 67.17 12,148
F BRN 2/23 64.79 6/10/2021 - 65.82 66.94 12,668
F BRN 3/23 64.31 6/18/2021 - 65.53 66.66 8,644
F BRN 4/23 45.04 11/6/2020 - 65.24 66.42 2,538
F BRN 5/23 - - - 65.01 66.12 4,642
F BRN 6/23 65.30 6:43 AM +0.32% 65.10 65.40 63,110
F BRN 7/23 - - - - - 2,164
F BRN 8/23 - - - - - 1,654
F BRN 9/23 - - - - - 4,569
F BRN 10/23 - - - - - 1,525
F BRN 11/23 - - - - - 2,528
F BRN 12/23 63.79 6:46 AM +0.19% 63.48 63.82 77,242
F BRN 1/24 - - - - - 3,464

Performance

1 Week  
+1.91%
1 Month  
+12.93%
3 Months  
+25.59%
YTD  
+46.83%
1 Year  
+68.22%
3 Years     -
5 Years     -
1W High / 1W Low: 74.84 72.99
1M High / 1M Low: 74.84 68.37
6M High / 6M Low: 74.84 50.51
High (YTD): 6/21/2021 74.84
Low (YTD): 1/4/2021 50.51
52W High: 6/21/2021 74.84
52W Low: 10/30/2020 40.59
Avg. price 1W:   73.93
Avg. volume 1W:   286,894.20
Avg. price 1M:   71.63
Avg. volume 1M:   257,428.86
Avg. price 6M:   63.09
Avg. volume 6M:   107,392.36
Avg. price 1Y:   56.13
Avg. volume 1Y:   66,134.71
Volatility 1M:   12.37%
Volatility 6M:   29.26%
Volatility 1Y:   26.63%
Volatility 3Y:   -