Brent (BRN May 2026)/  XC0009677409  /  ICE Europe

4/18/2024 2:43:01 PM Chg. -1.16 Bid10:47:21 PM Ask10:46:20 PM Open High Low Previous Close
76.40USD -1.50% 75.41 76.50 76.40 76.40 76.40 77.56
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 76.40
High: 76.40
Low: 76.40
Previous Close: 77.56
Trades: 15
Settlement Price(-): 76.16
Change Settlement: +0.32%(+0.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/24 86.85 10:46 PM -0.65% 86.84 86.86 478,114
F BRN 7/24 86.12 10:47 PM -0.70% 86.12 86.13 542,308
F BRN 8/24 85.41 10:47 PM -0.77% 85.40 85.42 243,123
F BRN 9/24 84.70 10:47 PM -0.80% 84.69 84.73 204,865
F BRN 10/24 84.02 10:47 PM -0.80% 84.01 84.05 126,367
F BRN 11/24 83.40 10:47 PM -0.89% 83.38 83.42 92,633
F BRN 12/24 82.79 10:47 PM -0.86% 82.77 82.79 247,935
F BRN 1/25 82.16 10:46 PM -0.92% 80.00 85.39 55,606
F BRN 2/25 81.57 10:46 PM -0.67% 80.00 90.15 46,095
F BRN 3/25 81.01 10:46 PM -0.89% 80.00 83.50 46,250
F BRN 4/25 80.60 10:15 PM -0.62% 80.00 83.00 30,888
F BRN 5/25 80.04 10:46 PM -0.61% 80.00 - 30,638
F BRN 6/25 79.65 10:47 PM -0.85% 79.63 79.65 84,448
F BRN 7/25 79.39 5:21 PM -2.22% 79.15 79.78 15,108
F BRN 8/25 79.17 2:38 PM -1.97% 78.37 79.39 12,494
F BRN 9/25 78.80 2:38 PM -0.82% 77.96 79.01 20,513
F BRN 10/25 78.50 2:39 PM -2.00% 77.60 78.66 9,259
F BRN 11/25 78.15 2:39 PM -1.81% 77.30 78.29 10,117
F BRN 12/25 77.45 10:47 PM -0.76% 77.43 77.45 111,826
F BRN 1/26 77.98 4/11/2024 - 76.62 77.62 9,945
F BRN 2/26 77.25 2:41 PM -2.54% 76.30 77.33 10,020
F BRN 3/26 76.92 2:47 PM -0.53% 75.94 77.05 7,147
F BRN 4/26 76.70 2:42 PM -2.34% 75.69 76.74 4,097
F BRN 5/26 76.40 2:43 PM -1.50% 75.41 76.50 3,877
F BRN 6/26 75.65 10:44 PM -0.60% 75.55 75.72 34,713
F BRN 7/26 75.88 2:44 PM -1.61% 75.29 75.91 4,251
F BRN 8/26 75.60 2:45 PM -0.33% 74.58 75.61 1,820
F BRN 9/26 75.35 2:45 PM -2.08% 74.30 75.35 2,203
F BRN 10/26 75.12 2:45 PM -2.07% 74.02 75.13 1,362
F BRN 11/26 74.90 2:45 PM -1.92% 73.85 74.86 1,470

Performance

1 Week
  -0.37%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 77.56 76.68
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   77.12
Avg. volume 1W:   341
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -