Brent (BRN April 2026)/  XC0009677409  /  ICE Europe

- - Chg. - Bid12:56:41 AM Ask12:56:41 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 71.42
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/23 77.64 2:57 AM +0.32% 77.63 77.65 353,789
F BRN 3/23 78.09 2:58 AM +0.39% 78.10 78.14 276,692
F BRN 4/23 78.28 2:56 AM +0.37% 78.34 78.37 133,762
F BRN 5/23 78.47 2:51 AM +0.45% 78.46 78.50 115,097
F BRN 6/23 78.41 2:55 AM +0.47% 78.41 78.44 194,489
F BRN 7/23 78.29 2:50 AM +0.33% 78.29 78.34 66,935
F BRN 8/23 78.10 2:50 AM +0.45% 76.00 82.39 46,476
F BRN 9/23 77.75 2:05 AM +0.28% 77.70 78.07 58,264
F BRN 10/23 77.49 12/7/2022 - - - 37,741
F BRN 11/23 77.32 12/7/2022 - 76.85 77.79 35,324
F BRN 12/23 77.07 2:55 AM +0.39% 77.07 77.14 163,231
F BRN 1/24 80.73 12/5/2022 - 76.31 77.32 26,758
F BRN 2/24 76.59 12/7/2022 - 76.04 77.06 26,781
F BRN 3/24 80.46 12/5/2022 - 75.75 76.76 19,958
F BRN 4/24 78.42 11/18/2022 - 75.50 76.53 7,059
F BRN 5/24 78.46 11/18/2022 - 75.24 76.30 7,442
F BRN 6/24 75.54 2:50 AM +0.17% 75.20 75.80 53,948
F BRN 7/24 80.30 11/30/2022 - 74.80 75.88 6,487
F BRN 8/24 80.50 9/14/2022 - 74.26 75.70 5,994
F BRN 9/24 76.65 10/17/2022 - 74.06 75.54 6,785
F BRN 10/24 78.71 11/15/2022 - 73.92 75.41 1,885
F BRN 11/24 76.50 12/6/2022 - 73.97 75.20 4,008
F BRN 12/24 74.36 2:21 AM +0.13% 74.34 74.41 78,954
F BRN 1/25 77.50 9/13/2022 - 70.00 - 2,803
F BRN 2/25 65.21 11/9/2018 - - - 1,602
F BRN 3/25 65.11 11/9/2018 - - - 605
F BRN 4/25 65.01 11/9/2018 - - - 429
F BRN 5/25 64.92 11/9/2018 - - - 723
F BRN 6/25 72.99 12/7/2022 - 69.52 - 11,363
F BRN 7/25 64.74 11/9/2018 - - - 617

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -