Brent (BRN August 2026)/ XC0009677409 / ICE Europe
BRN| 4/18/2024 2:45:11 PM | Chg. - | Bid5:52:00 PM | Ask5:50:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 74.87 | 75.86 | 75.60 | 75.60 | 75.60 | 75.85 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/6/2024 |
Quote data
| Open: | 75.60 |
|---|---|
| High: | 75.60 |
| Low: | 75.60 |
| Previous Close: | 75.85 |
| Trades: | 14 |
| Settlement Price(-): | 75.66 |
| Change Settlement: | -0.08%(-0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.82 | 5:50 PM | -0.30% | 87.81 | 87.83 | 259,436 | |
| F BRN 7/24 | 86.64 | 5:52 PM | -0.51% | 86.63 | 86.64 | 627,090 | |
| F BRN 8/24 | 85.85 | 5:52 PM | -0.51% | 85.84 | 85.85 | 293,190 | |
| F BRN 9/24 | 85.16 | 5:51 PM | -0.48% | 85.15 | 85.17 | 230,601 | |
| F BRN 10/24 | 84.38 | 5:52 PM | -0.50% | 84.36 | 84.39 | 129,765 | |
| F BRN 11/24 | 83.72 | 5:52 PM | -0.48% | 83.69 | 83.71 | 99,114 | |
| F BRN 12/24 | 83.06 | 5:52 PM | -0.53% | 83.05 | 83.07 | 243,199 | |
| F BRN 1/25 | 82.43 | 5:50 PM | -0.48% | 80.00 | 83.78 | 58,146 | |
| F BRN 2/25 | 81.86 | 5:51 PM | -0.45% | 80.00 | 83.00 | 48,616 | |
| F BRN 3/25 | 81.30 | 5:51 PM | -0.44% | 80.00 | 83.38 | 47,698 | |
| F BRN 4/25 | 80.63 | 5:32 PM | -0.62% | 80.00 | - | 32,604 | |
| F BRN 5/25 | 80.17 | 5:36 PM | -0.62% | 80.00 | - | 31,001 | |
| F BRN 6/25 | 79.94 | 5:51 PM | -0.40% | 79.90 | 79.91 | 84,595 | |
| F BRN 7/25 | 80.14 | 2:31 PM | +0.44% | 79.33 | 79.74 | 15,821 | |
| F BRN 8/25 | 79.00 | 4:44 PM | -0.80% | 78.65 | 79.23 | 12,948 | |
| F BRN 9/25 | 77.87 | 4/22/2024 | - | 78.25 | 79.25 | 21,773 | |
| F BRN 10/25 | 78.85 | 4/24/2024 | - | 77.90 | 78.84 | 9,214 | |
| F BRN 11/25 | 77.13 | 4/22/2024 | - | 77.56 | 78.54 | 10,170 | |
| F BRN 12/25 | 77.71 | 5:52 PM | -0.41% | 77.70 | 77.71 | 111,019 | |
| F BRN 1/26 | 77.25 | 4:52 PM | -0.94% | 76.91 | 77.91 | 10,308 | |
| F BRN 2/26 | 76.94 | 4:52 PM | -0.40% | 76.60 | 77.61 | 10,083 | |
| F BRN 3/26 | 76.65 | 4:52 PM | -0.35% | 76.25 | 77.35 | 10,295 | |
| F BRN 4/26 | 76.70 | 4/18/2024 | - | 76.00 | 77.03 | 4,339 | |
| F BRN 5/26 | 76.40 | 4/18/2024 | - | 75.70 | 76.75 | 4,794 | |
| F BRN 6/26 | 75.89 | 5:13 PM | -0.38% | 75.86 | 75.96 | 35,182 | |
| F BRN 7/26 | 75.88 | 4/18/2024 | - | 75.11 | 76.06 | 4,411 | |
| F BRN 8/26 | 75.60 | 4/18/2024 | - | 74.87 | 75.86 | 1,875 | |
| F BRN 9/26 | 75.35 | 4/18/2024 | - | 74.61 | 75.61 | 2,292 | |
| F BRN 10/26 | 75.12 | 4/18/2024 | - | 74.34 | 75.40 | 1,635 | |
| F BRN 11/26 | 74.90 | 4/18/2024 | - | 74.14 | 75.14 | 1,681 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.85% | ||
| 3 Months | +6.25% | ||
| YTD | +4.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.60 | 75.60 |
|---|---|---|
| 1M High / 1M Low: | 75.85 | 75.60 |
| 6M High / 6M Low: | 75.85 | 70.76 |
| High (YTD): | 4/11/2024 | 75.85 |
| Low (YTD): | 1/11/2024 | 70.76 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.60 | |
| Avg. volume 1W: | 75 | |
| Avg. price 1M: | 75.72 | |
| Avg. volume 1M: | 96 | |
| Avg. price 6M: | 72.91 | |
| Avg. volume 6M: | 51.50 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 8.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
