Brent (BRN August 2026)/  XC0009677409  /  ICE Europe

- - Chg. - Bid6:47:36 AM Ask6:47:36 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 74.71
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/23 87.56 12:38 PM +2.51% 87.56 87.58 367,550
F BRN 3/23 87.38 12:39 PM +2.32% 87.39 87.42 254,296
F BRN 4/23 87.15 12:39 PM +1.86% 87.15 87.18 140,917
F BRN 5/23 86.91 12:39 PM +1.79% 86.89 86.94 116,392
F BRN 6/23 86.55 12:39 PM +1.73% 86.55 86.58 178,925
F BRN 7/23 86.17 12:36 PM +1.68% 86.16 86.20 59,016
F BRN 8/23 85.75 12:39 PM +1.61% 85.71 90.00 45,239
F BRN 9/23 85.33 12:36 PM +1.57% 85.30 - 56,079
F BRN 10/23 84.96 12:36 PM +1.60% - - 35,717
F BRN 11/23 83.38 12/2/2022 - 84.01 84.96 32,637
F BRN 12/23 84.07 12:39 PM +1.34% 84.07 84.10 166,382
F BRN 1/24 83.32 12/2/2022 - 83.16 84.18 26,613
F BRN 2/24 82.67 12/2/2022 - 82.72 83.73 23,928
F BRN 3/24 81.55 12/2/2022 - 82.30 83.32 19,579
F BRN 4/24 78.42 11/18/2022 - 81.90 82.95 7,022
F BRN 5/24 78.46 11/18/2022 - 81.53 82.59 7,228
F BRN 6/24 81.58 12:24 PM +0.85% 81.40 82.00 54,263
F BRN 7/24 80.30 11/30/2022 - 80.67 81.40 6,442
F BRN 8/24 80.50 9/14/2022 - 80.31 81.50 5,993
F BRN 9/24 76.65 10/17/2022 - 79.96 81.18 6,598
F BRN 10/24 78.71 11/15/2022 - 79.69 80.93 1,856
F BRN 11/24 79.20 12/2/2022 - 79.48 80.63 3,980
F BRN 12/24 79.81 12:35 PM +0.90% 79.76 79.81 78,593
F BRN 1/25 77.50 9/13/2022 - 70.00 - 2,444
F BRN 2/25 65.21 11/9/2018 - - - 1,591
F BRN 3/25 65.11 11/9/2018 - - - 607
F BRN 4/25 65.01 11/9/2018 - - - 420
F BRN 5/25 64.92 11/9/2018 - - - 723
F BRN 6/25 77.94 4:47 AM +0.76% 69.52 - 11,198
F BRN 7/25 64.74 11/9/2018 - - - 567

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -