Brent (BRN July 2025)/  XC0009677409  /  ICE Europe

5/16/2025 11:56:09 PM Chg. +0.71 Bid11:59:44 PM Ask11:56:50 PM Open High Low Previous Close
65.33USD +1.10% 65.27 65.44 64.70 65.54 64.18 64.62
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 64.70
High: 65.54
Low: 64.18
Previous Close: 64.62
Trades: 100,944
Settlement Price(5/16/2025): 65.41
Change Settlement: -0.12%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/25 65.33 5/16/2025 +1.10% 65.27 65.44 406,242
F BRN 8/25 64.72 5/16/2025 +0.87% 64.61 64.82 422,174
F BRN 9/25 64.27 5/16/2025 +0.99% 64.09 64.29 344,522
F BRN 10/25 63.93 5/16/2025 +0.82% 62.25 63.95 193,640
F BRN 11/25 63.72 5/16/2025 +0.52% 60.50 64.89 152,824
F BRN 12/25 63.65 5/16/2025 +0.52% 63.30 63.70 289,787
F BRN 1/26 63.67 5/16/2025 +0.51% 62.50 65.10 79,086
F BRN 2/26 63.72 5/16/2025 +0.36% 58.40 64.00 75,976
F BRN 3/26 63.76 5/16/2025 +0.35% 62.79 65.00 69,362
F BRN 4/26 63.74 5/16/2025 +0.14% 59.50 65.40 43,461
F BRN 5/26 63.94 5/16/2025 +0.25% 60.00 65.50 42,502
F BRN 6/26 64.07 5/16/2025 +0.31% 63.66 64.35 142,702
F BRN 7/26 64.14 5/16/2025 +0.42% - - 31,456
F BRN 8/26 64.22 5/16/2025 +0.19% - - 24,249
F BRN 9/26 64.30 5/16/2025 +0.19% - - 37,580
F BRN 10/26 64.39 5/16/2025 +0.05% - - 17,744
F BRN 11/26 64.50 5/16/2025 +0.14% - - 22,307
F BRN 12/26 64.56 5/16/2025 +0.11% 63.88 64.99 192,087
F BRN 1/27 64.67 5/16/2025 +0.12% - - 20,086
F BRN 2/27 64.73 5/16/2025 +0.11% - - 18,816
F BRN 3/27 64.84 5/16/2025 +0.09% - - 14,619
F BRN 4/27 64.96 5/16/2025 +0.08% - - 2,105
F BRN 5/27 65.08 5/16/2025 +0.06% - - 3,388
F BRN 6/27 65.23 5/16/2025 +0.02% 64.34 66.14 63,349
F BRN 7/27 65.32 5/16/2025 +0.05% - - 2,036
F BRN 8/27 65.42 5/16/2025 +0.05% - - 1,916
F BRN 9/27 65.51 5/16/2025 +0.05% - - 7,474
F BRN 10/27 65.59 5/16/2025 +0.05% - - 1,435
F BRN 11/27 65.69 5/16/2025 +0.03% - - 2,833
F BRN 12/27 65.70 5/16/2025 -0.18% 65.58 66.60 89,706

Performance

1 Week  
+2.27%
1 Month
  -2.38%
3 Months
  -12.32%
YTD
  -11.03%
1 Year
  -15.51%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 66.61 64.62
1M High / 1M Low: 66.85 60.25
6M High / 6M Low: 77.98 60.25
High (YTD): 1/15/2025 77.98
Low (YTD): 5/5/2025 60.25
52W High: 7/4/2024 81.78
52W Low: 5/5/2025 60.25
Avg. price 1W:   65.48
Avg. volume 1W:   365,509
Avg. price 1M:   64.07
Avg. volume 1M:   359,260.71
Avg. price 6M:   70.64
Avg. volume 6M:   142,548.12
Avg. price 1Y:   72.93
Avg. volume 1Y:   75,584.26
Volatility 1M:   33.49%
Volatility 6M:   26.05%
Volatility 1Y:   24.52%
Volatility 3Y:   -