Brent (BRN July 2025)/ XC0009677409 / ICE Europe
BRN| 5/16/2025 11:56:09 PM | Chg. +0.71 | Bid11:59:44 PM | Ask11:56:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.33USD | +1.10% | 65.27 | 65.44 | 64.70 | 65.54 | 64.18 | 64.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 64.70 |
|---|---|
| High: | 65.54 |
| Low: | 64.18 |
| Previous Close: | 64.62 |
| Trades: | 100,944 |
| Settlement Price(5/16/2025): | 65.41 |
| Change Settlement: | -0.12%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/25 | 65.33 | 5/16/2025 | +1.10% | 65.27 | 65.44 | 406,242 | |
| F BRN 8/25 | 64.72 | 5/16/2025 | +0.87% | 64.61 | 64.82 | 422,174 | |
| F BRN 9/25 | 64.27 | 5/16/2025 | +0.99% | 64.09 | 64.29 | 344,522 | |
| F BRN 10/25 | 63.93 | 5/16/2025 | +0.82% | 62.25 | 63.95 | 193,640 | |
| F BRN 11/25 | 63.72 | 5/16/2025 | +0.52% | 60.50 | 64.89 | 152,824 | |
| F BRN 12/25 | 63.65 | 5/16/2025 | +0.52% | 63.30 | 63.70 | 289,787 | |
| F BRN 1/26 | 63.67 | 5/16/2025 | +0.51% | 62.50 | 65.10 | 79,086 | |
| F BRN 2/26 | 63.72 | 5/16/2025 | +0.36% | 58.40 | 64.00 | 75,976 | |
| F BRN 3/26 | 63.76 | 5/16/2025 | +0.35% | 62.79 | 65.00 | 69,362 | |
| F BRN 4/26 | 63.74 | 5/16/2025 | +0.14% | 59.50 | 65.40 | 43,461 | |
| F BRN 5/26 | 63.94 | 5/16/2025 | +0.25% | 60.00 | 65.50 | 42,502 | |
| F BRN 6/26 | 64.07 | 5/16/2025 | +0.31% | 63.66 | 64.35 | 142,702 | |
| F BRN 7/26 | 64.14 | 5/16/2025 | +0.42% | - | - | 31,456 | |
| F BRN 8/26 | 64.22 | 5/16/2025 | +0.19% | - | - | 24,249 | |
| F BRN 9/26 | 64.30 | 5/16/2025 | +0.19% | - | - | 37,580 | |
| F BRN 10/26 | 64.39 | 5/16/2025 | +0.05% | - | - | 17,744 | |
| F BRN 11/26 | 64.50 | 5/16/2025 | +0.14% | - | - | 22,307 | |
| F BRN 12/26 | 64.56 | 5/16/2025 | +0.11% | 63.88 | 64.99 | 192,087 | |
| F BRN 1/27 | 64.67 | 5/16/2025 | +0.12% | - | - | 20,086 | |
| F BRN 2/27 | 64.73 | 5/16/2025 | +0.11% | - | - | 18,816 | |
| F BRN 3/27 | 64.84 | 5/16/2025 | +0.09% | - | - | 14,619 | |
| F BRN 4/27 | 64.96 | 5/16/2025 | +0.08% | - | - | 2,105 | |
| F BRN 5/27 | 65.08 | 5/16/2025 | +0.06% | - | - | 3,388 | |
| F BRN 6/27 | 65.23 | 5/16/2025 | +0.02% | 64.34 | 66.14 | 63,349 | |
| F BRN 7/27 | 65.32 | 5/16/2025 | +0.05% | - | - | 2,036 | |
| F BRN 8/27 | 65.42 | 5/16/2025 | +0.05% | - | - | 1,916 | |
| F BRN 9/27 | 65.51 | 5/16/2025 | +0.05% | - | - | 7,474 | |
| F BRN 10/27 | 65.59 | 5/16/2025 | +0.05% | - | - | 1,435 | |
| F BRN 11/27 | 65.69 | 5/16/2025 | +0.03% | - | - | 2,833 | |
| F BRN 12/27 | 65.70 | 5/16/2025 | -0.18% | 65.58 | 66.60 | 89,706 |
Performance
| 1 Week | +2.27% | ||
|---|---|---|---|
| 1 Month | -2.38% | ||
| 3 Months | -12.32% | ||
| YTD | -11.03% | ||
| 1 Year | -15.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.61 | 64.62 |
|---|---|---|
| 1M High / 1M Low: | 66.85 | 60.25 |
| 6M High / 6M Low: | 77.98 | 60.25 |
| High (YTD): | 1/15/2025 | 77.98 |
| Low (YTD): | 5/5/2025 | 60.25 |
| 52W High: | 7/4/2024 | 81.78 |
| 52W Low: | 5/5/2025 | 60.25 |
| Avg. price 1W: | 65.48 | |
| Avg. volume 1W: | 365,509 | |
| Avg. price 1M: | 64.07 | |
| Avg. volume 1M: | 359,260.71 | |
| Avg. price 6M: | 70.64 | |
| Avg. volume 6M: | 142,548.12 | |
| Avg. price 1Y: | 72.93 | |
| Avg. volume 1Y: | 75,584.26 | |
| Volatility 1M: | 33.49% | |
| Volatility 6M: | 26.05% | |
| Volatility 1Y: | 24.52% | |
| Volatility 3Y: | - |
