Brent (BRN July 2025)/  XC0009677409  /  ICE Europe

12/9/2022 12:36:13 PM Chg. - Bid12:57:31 AM Ask12:57:31 AM Open High Low Previous Close
72.30USD - - - 72.30 72.30 72.30 65.18
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 72.30
High: 72.30
Low: 72.30
Previous Close: 65.18
Trades: 1
Settlement Price(-): 69.65
Change Settlement: +3.80%(+2.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/23 74.00 1:33 AM +0.31% 73.98 74.00 293,179
F BRN 6/23 73.76 1:32 AM +0.27% 73.75 73.77 522,262
F BRN 7/23 73.73 1:31 AM +0.23% 73.68 73.72 271,552
F BRN 8/23 73.58 1:31 AM +0.29% 73.36 73.57 135,735
F BRN 9/23 73.36 1:33 AM +0.22% 70.67 73.83 141,749
F BRN 10/23 73.08 1:29 AM +0.16% 70.00 73.39 80,186
F BRN 11/23 72.87 1:28 AM +0.19% 72.67 72.87 74,566
F BRN 12/23 72.64 1:33 AM +0.22% 72.59 72.62 217,939
F BRN 1/24 72.15 1:16 AM -0.11% - - 42,502
F BRN 2/24 71.30 3/20/2023 - 71.96 72.26 53,170
F BRN 3/24 71.50 3/20/2023 - 71.73 72.04 33,627
F BRN 4/24 69.97 3/20/2023 - 71.21 72.20 13,375
F BRN 5/24 70.33 3/17/2023 - 71.03 72.08 12,140
F BRN 6/24 71.41 1:33 AM +0.20% 71.35 71.39 78,857
F BRN 7/24 76.10 3/13/2023 - 70.69 71.72 10,651
F BRN 8/24 75.17 3/13/2023 - 70.52 71.58 9,434
F BRN 9/24 70.33 3/20/2023 - 70.47 71.04 13,500
F BRN 10/24 73.40 3/13/2023 - 70.21 71.31 10,219
F BRN 11/24 71.99 3/15/2023 - 70.05 71.10 8,878
F BRN 12/24 70.45 1:28 AM +0.17% 70.37 70.44 99,671
F BRN 1/25 75.00 12/13/2022 - 69.73 70.79 6,861
F BRN 2/25 76.97 1/23/2023 - 69.57 70.68 5,388
F BRN 3/25 68.94 3/17/2023 - 69.44 70.51 4,993
F BRN 4/25 65.01 11/9/2018 - - - 510
F BRN 5/25 72.65 12/9/2022 - - - 999
F BRN 6/25 69.57 3/20/2023 - 69.48 69.84 24,711
F BRN 7/25 72.30 12/9/2022 - - - 783
F BRN 8/25 73.00 2/27/2023 - - - 228
F BRN 9/25 69.11 3/16/2023 - - - 3,503
F BRN 10/25 73.90 3/7/2023 - - - 1,167

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -