Brent Rohöl (BRN August 2024)/ XC0009677409 / ICE Europe
BRN| 02.05.2024 19:25:31 | Diff. +0.25 | Geld19:25:39 | Brief19:25:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 83.27USD | +0.30% | 83.27 | 83.28 | 82.84 | 83.75 | 82.44 | 83.02 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | 82.84 |
|---|---|
| Tageshoch: | 83.75 |
| Tagestief: | 82.44 |
| Schluss Vortag: | 83.02 |
| Preisfeststellungen: | 56'358 |
| Abrechnungskurs(-): | 82.79 |
| Veränderung Settlement: | +0.58%(+0.4800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.93 | 19:26 | +0.42% | 83.93 | 83.94 | 598'810 | |
| F BRN 8/24 | 83.27 | 19:25 | +0.30% | 83.27 | 83.28 | 328'164 | |
| F BRN 9/24 | 82.63 | 19:26 | +0.29% | 82.63 | 82.65 | 239'428 | |
| F BRN 10/24 | 82.00 | 19:25 | +0.28% | 81.99 | 82.03 | 132'998 | |
| F BRN 11/24 | 81.44 | 19:25 | +0.30% | 81.43 | 81.47 | 107'414 | |
| F BRN 12/24 | 80.90 | 19:27 | +0.32% | 80.90 | 80.91 | 250'950 | |
| F BRN 1/25 | 80.37 | 19:24 | +0.41% | 80.35 | 81.78 | 62'144 | |
| F BRN 2/25 | 79.85 | 19:25 | +0.43% | 78.00 | 80.00 | 49'004 | |
| F BRN 3/25 | 79.37 | 19:25 | +0.48% | 75.00 | 80.00 | 47'676 | |
| F BRN 4/25 | 78.91 | 19:17 | +0.47% | 78.00 | - | 32'516 | |
| F BRN 5/25 | 78.54 | 19:25 | +0.54% | 76.00 | 80.00 | 32'341 | |
| F BRN 6/25 | 78.20 | 19:25 | +0.62% | 78.20 | 78.21 | 89'426 | |
| F BRN 7/25 | 78.64 | 01.05.2024 | - | 77.37 | 77.97 | 17'061 | |
| F BRN 8/25 | 79.15 | 30.04.2024 | - | 77.03 | 78.01 | 13'364 | |
| F BRN 9/25 | 76.66 | 01.05.2024 | - | 76.69 | 77.71 | 21'674 | |
| F BRN 10/25 | 77.00 | 01.05.2024 | - | 76.36 | 77.39 | 9'695 | |
| F BRN 11/25 | 77.13 | 22.04.2024 | - | 76.04 | 77.04 | 10'926 | |
| F BRN 12/25 | 76.25 | 19:25 | +0.71% | 76.24 | 76.26 | 107'392 | |
| F BRN 1/26 | 77.25 | 25.04.2024 | - | 75.43 | 76.43 | 9'313 | |
| F BRN 2/26 | 75.77 | 01.05.2024 | - | 75.14 | 76.16 | 10'433 | |
| F BRN 3/26 | 77.20 | 29.04.2024 | - | 74.86 | 75.94 | 11'940 | |
| F BRN 4/26 | 76.94 | 29.04.2024 | - | 74.60 | 75.64 | 4'934 | |
| F BRN 5/26 | 76.67 | 29.04.2024 | - | 74.31 | 75.37 | 5'089 | |
| F BRN 6/26 | 74.59 | 19:16 | +0.61% | 74.59 | 74.65 | 36'439 | |
| F BRN 7/26 | 75.88 | 18.04.2024 | - | 73.79 | 74.52 | 4'573 | |
| F BRN 8/26 | 75.60 | 18.04.2024 | - | 73.56 | 74.59 | 2'303 | |
| F BRN 9/26 | 75.35 | 18.04.2024 | - | 73.33 | 74.36 | 2'298 | |
| F BRN 10/26 | 75.12 | 18.04.2024 | - | 73.09 | 74.15 | 2'109 | |
| F BRN 11/26 | 74.90 | 18.04.2024 | - | 72.88 | 73.89 | 2'143 | |
| F BRN 12/26 | 73.18 | 19:24 | +0.74% | 73.15 | 73.22 | 39'149 |
Performance
| 1 Woche | -4.50% | ||
|---|---|---|---|
| 1 Monat | -4.50% | ||
| 3 Monate | +9.01% | ||
| lfd. Jahr | +9.28% | ||
| 1 Jahr | +11.98% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 87.21 | 83.02 |
|---|---|---|
| 1M Hoch / 1M Tief: | 89.02 | 83.02 |
| 6M Hoch / 6M Tief: | 89.02 | 73.96 |
| Hoch (lfd. Jahr): | 04.04.2024 | 89.02 |
| Tief (lfd. Jahr): | 08.01.2024 | 75.23 |
| 52W Hoch: | 04.04.2024 | 89.02 |
| 52W Tief: | 04.05.2023 | 69.32 |
| Ø - Preis 1W: | 85.82 | |
| Ø - Volumen 1W: | 202'774.80 | |
| Ø - Preis 1M: | 87.13 | |
| Ø - Volumen 1M: | 150'725.77 | |
| Ø - Preis 6M: | 80.73 | |
| Ø - Volumen 6M: | 52'142.92 | |
| Ø - Preis 1J: | 80.52 | |
| Ø - Volumen 1J: | 31'099.08 | |
| Volatilität 1M: | 17.84% | |
| Volatilität 6M: | 21.03% | |
| Volatilität 1J: | 20.35% | |
| Volatilität 3J: | - |
