Brent (BRN February 2025)/ XC0009677409 / ICE Europe
BRN| 12/4/2024 10:29:17 AM | Chg. +0.14 | Bid12/4/2024 | Ask12/4/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.83USD | +0.19% | 73.82 | 73.84 | 73.62 | 73.94 | 73.54 | 73.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 73.62 |
|---|---|
| High: | 73.94 |
| Low: | 73.54 |
| Previous Close: | 73.69 |
| Trades: | 25,494 |
| Settlement Price(-): | 73.62 |
| Change Settlement: | +0.29%(+0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/25 | 73.83 | 10:29 AM | +0.19% | 73.82 | 73.84 | 518,419 | |
| F BRN 3/25 | 73.35 | 10:30 AM | +0.12% | 73.34 | 73.35 | 359,696 | |
| F BRN 4/25 | 73.03 | 10:30 AM | +0.14% | 73.02 | 73.04 | 124,141 | |
| F BRN 5/25 | 72.80 | 10:30 AM | +0.11% | 72.79 | 72.83 | 110,502 | |
| F BRN 6/25 | 72.60 | 10:30 AM | +0.10% | 72.60 | 72.62 | 217,806 | |
| F BRN 7/25 | 72.41 | 10:30 AM | +0.07% | 72.26 | 72.45 | 73,453 | |
| F BRN 8/25 | 72.25 | 10:23 AM | +0.12% | 70.70 | 72.59 | 55,986 | |
| F BRN 9/25 | 72.06 | 10:29 AM | +0.15% | 72.01 | 72.03 | 89,455 | |
| F BRN 10/25 | 71.81 | 10:30 AM | +0.07% | 69.52 | 75.49 | 53,630 | |
| F BRN 11/25 | 71.67 | 10:21 AM | +0.13% | 69.48 | 75.49 | 44,183 | |
| F BRN 12/25 | 71.49 | 10:30 AM | +0.13% | 71.48 | 71.50 | 207,377 | |
| F BRN 1/26 | 71.27 | 10:03 AM | +0.24% | - | 75.49 | 31,571 | |
| F BRN 2/26 | 70.87 | 11/19/2024 | - | 70.65 | 71.58 | 31,000 | |
| F BRN 3/26 | 70.37 | 11/29/2024 | - | 70.58 | 71.40 | 26,929 | |
| F BRN 4/26 | 71.65 | 11/6/2024 | - | 70.43 | 71.28 | 11,387 | |
| F BRN 5/26 | 68.84 | 9/11/2024 | - | 70.23 | 71.23 | 12,373 | |
| F BRN 6/26 | 70.65 | 10:25 AM | +0.27% | 70.56 | 70.66 | 85,205 | |
| F BRN 7/26 | 68.64 | 9/11/2024 | - | 69.96 | 71.03 | 9,875 | |
| F BRN 8/26 | 70.75 | 10/31/2024 | - | 69.80 | 70.90 | 6,267 | |
| F BRN 9/26 | 70.50 | 11/25/2024 | - | 69.69 | 70.77 | 14,228 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 69.69 | 70.55 | 5,201 | |
| F BRN 11/26 | 70.08 | 8:14 AM | -7.04% | 69.52 | 70.49 | 6,990 | |
| F BRN 12/26 | 69.91 | 10:30 AM | +0.14% | 69.91 | 69.93 | 100,848 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 69.29 | 70.28 | 7,933 | |
| F BRN 2/27 | 69.31 | 9/10/2024 | - | 69.15 | 70.23 | 6,066 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.17 | 70.08 | 4,685 | |
| F BRN 4/27 | - | - | - | 69.01 | 70.08 | 749 | |
| F BRN 5/27 | - | - | - | 68.91 | 70.06 | 1,209 | |
| F BRN 6/27 | 69.45 | 9:45 AM | +0.27% | 69.14 | 69.66 | 34,126 | |
| F BRN 7/27 | - | - | - | 68.86 | 69.95 | 540 |
Performance
| 1 Week | +2.00% | ||
|---|---|---|---|
| 1 Month | -1.26% | ||
| 3 Months | +3.00% | ||
| YTD | -0.14% | ||
| 1 Year | -2.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.69 | 71.93 |
|---|---|---|
| 1M High / 1M Low: | 75.19 | 70.78 |
| 6M High / 6M Low: | 84.04 | 68.92 |
| High (YTD): | 4/15/2024 | 84.18 |
| Low (YTD): | 9/10/2024 | 68.92 |
| 52W High: | 4/15/2024 | 84.18 |
| 52W Low: | 9/10/2024 | 68.92 |
| Avg. price 1W: | 72.56 | |
| Avg. volume 1W: | 289,014.40 | |
| Avg. price 1M: | 73.01 | |
| Avg. volume 1M: | 262,157.91 | |
| Avg. price 6M: | 76.13 | |
| Avg. volume 6M: | 94,367.50 | |
| Avg. price 1Y: | 77.17 | |
| Avg. volume 1Y: | 50,382.08 | |
| Volatility 1M: | 23.09% | |
| Volatility 6M: | 25.87% | |
| Volatility 1Y: | 22.23% | |
| Volatility 3Y: | - |
