Brent (BRN February 2025)/ XC0009677409 / ICE Europe
BRN2024-03-28 11:03:11 AM | Chg. +0.08 | Bid11:11:02 AM | Ask11:10:54 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.59USD | +0.10% | 80.59 | 80.64 | 80.57 | 80.66 | 80.42 | 80.51 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 80.57 |
---|---|
High: | 80.66 |
Low: | 80.42 |
Previous Close: | 80.51 |
Trades: | 53 |
Settlement Price(-): | 80.29 |
Change Settlement: | +0.37%(+0.3000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.75 | 11:09 AM | +0.47% | 86.72 | 86.75 | 137,464 | |
F BRN 6/24 | 85.90 | 11:11 AM | +0.23% | 85.89 | 85.91 | 605,142 | |
F BRN 7/24 | 85.15 | 11:11 AM | +0.21% | 85.15 | 85.16 | 310,571 | |
F BRN 8/24 | 84.41 | 11:10 AM | +0.30% | 84.41 | 84.43 | 171,190 | |
F BRN 9/24 | 83.70 | 11:09 AM | +0.16% | 83.69 | 83.71 | 153,141 | |
F BRN 10/24 | 83.01 | 11:09 AM | +0.14% | 82.99 | 83.02 | 98,074 | |
F BRN 11/24 | 82.36 | 11:07 AM | +0.16% | 82.33 | 82.37 | 67,977 | |
F BRN 12/24 | 81.73 | 11:10 AM | +0.13% | 81.74 | 81.75 | 249,638 | |
F BRN 1/25 | 81.15 | 11:08 AM | +0.12% | 80.10 | 90.15 | 49,403 | |
F BRN 2/25 | 80.59 | 11:03 AM | +0.10% | 80.59 | 80.64 | 49,157 | |
F BRN 3/25 | 80.08 | 10:44 AM | +0.06% | 78.00 | 82.34 | 38,448 | |
F BRN 4/25 | 79.50 | 10:37 AM | -0.04% | 79.00 | - | 24,450 | |
F BRN 5/25 | 78.91 | 2024-03-27 | - | 78.77 | 79.77 | 24,951 | |
F BRN 6/25 | 78.86 | 11:08 AM | +0.10% | 78.85 | 78.87 | 77,244 | |
F BRN 7/25 | 78.40 | 2024-03-21 | - | 77.93 | 78.83 | 11,868 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.61 | 78.63 | 10,441 | |
F BRN 9/25 | 77.41 | 2024-03-20 | - | 77.23 | 78.29 | 17,172 | |
F BRN 10/25 | 77.05 | 2024-03-21 | - | 76.91 | 77.97 | 9,789 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.60 | 77.61 | 9,551 | |
F BRN 12/25 | 76.75 | 11:10 AM | +0.07% | 76.75 | 76.77 | 103,504 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.94 | 76.94 | 9,607 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.63 | 76.65 | 7,013 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.28 | 76.39 | 5,571 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.06 | 76.10 | 1,860 | |
F BRN 5/26 | - | - | - | 74.82 | 75.84 | 1,574 | |
F BRN 6/26 | 75.04 | 9:45 AM | +0.11% | 74.98 | 75.11 | 24,603 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.23 | 75.24 | 3,211 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.92 | 75.17 | 1,430 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.64 | 74.95 | 1,224 | |
F BRN 10/26 | - | - | - | 73.41 | 74.80 | 926 |
Performance
1 Week | +0.51% | ||
---|---|---|---|
1 Month | +4.70% | ||
3 Months | +8.12% | ||
YTD | +9.01% | ||
1 Year | +11.64% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 80.83 | 79.67 |
---|---|---|
1M High / 1M Low: | 80.86 | 76.84 |
6M High / 6M Low: | 82.33 | 72.40 |
High (YTD): | 2024-03-19 | 80.86 |
Low (YTD): | 2024-01-08 | 73.57 |
52W High: | 2023-09-20 | 82.61 |
52W Low: | 2023-06-14 | 69.50 |
Avg. price 1W: | 80.25 | |
Avg. volume 1W: | 2,577.20 | |
Avg. price 1M: | 78.74 | |
Avg. volume 1M: | 3,552.90 | |
Avg. price 6M: | 76.88 | |
Avg. volume 6M: | 2,619.50 | |
Avg. price 1Y: | 77.04 | |
Avg. volume 1Y: | 2,270.97 | |
Volatility 1M: | 12.34% | |
Volatility 6M: | 21.80% | |
Volatility 1Y: | 20.88% | |
Volatility 3Y: | - |