Brent Rohöl (BRN Dezember 2024)/ XC0009677409 / ICE Europe
BRN| 17.05.2024 23:20:38 | Diff. +0.62 | Geld23:59:59 | Brief23:59:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 81.55USD | +0.77% | 81.33 | 81.60 | 80.99 | 81.60 | 80.74 | 80.93 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 80.99 |
|---|---|
| Tageshoch: | 81.60 |
| Tagestief: | 80.74 |
| Schluss Vortag: | 80.93 |
| Preisfeststellungen: | 19'699 |
| Abrechnungskurs(-): | 81.54 |
| Veränderung Settlement: | +0.01%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 84.00 | 17.05.2024 | +0.67% | 83.87 | 83.97 | 356'709 | |
| F BRN 8/24 | 83.67 | 17.05.2024 | +0.76% | 83.48 | 83.67 | 408'090 | |
| F BRN 9/24 | 83.18 | 17.05.2024 | +0.76% | 83.00 | 83.19 | 328'505 | |
| F BRN 10/24 | 82.64 | 17.05.2024 | +0.77% | 81.88 | 82.66 | 177'634 | |
| F BRN 11/24 | 82.09 | 17.05.2024 | +0.82% | 80.00 | 82.98 | 126'027 | |
| F BRN 12/24 | 81.55 | 17.05.2024 | +0.77% | 81.33 | 81.60 | 252'436 | |
| F BRN 1/25 | 80.96 | 17.05.2024 | +0.71% | 78.00 | 90.26 | 71'980 | |
| F BRN 2/25 | 80.48 | 17.05.2024 | +0.57% | 79.00 | 90.26 | 61'829 | |
| F BRN 3/25 | 80.04 | 17.05.2024 | +0.58% | 78.00 | 82.80 | 58'654 | |
| F BRN 4/25 | 79.61 | 17.05.2024 | +0.66% | 77.00 | - | 32'952 | |
| F BRN 5/25 | 79.31 | 17.05.2024 | +0.67% | 78.00 | 79.50 | 39'683 | |
| F BRN 6/25 | 78.92 | 17.05.2024 | +0.51% | 78.62 | 79.31 | 96'472 | |
| F BRN 7/25 | 77.32 | 15.05.2024 | - | 73.00 | - | 19'705 | |
| F BRN 8/25 | 77.00 | 08.05.2024 | - | 73.00 | - | 14'682 | |
| F BRN 9/25 | 76.66 | 15.05.2024 | - | 73.00 | - | 22'334 | |
| F BRN 10/25 | 76.46 | 15.05.2024 | - | 71.00 | - | 10'584 | |
| F BRN 11/25 | 76.00 | 14.05.2024 | - | 71.00 | - | 10'821 | |
| F BRN 12/25 | 77.05 | 17.05.2024 | +0.53% | 76.56 | 77.10 | 108'525 | |
| F BRN 1/26 | 77.25 | 25.04.2024 | - | - | - | 9'978 | |
| F BRN 2/26 | 75.77 | 01.05.2024 | - | - | - | 11'182 | |
| F BRN 3/26 | 75.57 | 03.05.2024 | - | - | 300.00 | 12'620 | |
| F BRN 4/26 | 76.94 | 29.04.2024 | - | - | - | 4'709 | |
| F BRN 5/26 | 76.67 | 29.04.2024 | - | - | - | 5'210 | |
| F BRN 6/26 | 75.39 | 17.05.2024 | +0.36% | 74.40 | 77.50 | 37'158 | |
| F BRN 7/26 | 75.88 | 18.04.2024 | - | - | - | 5'192 | |
| F BRN 8/26 | 75.60 | 18.04.2024 | - | - | - | 2'453 | |
| F BRN 9/26 | 75.35 | 18.04.2024 | - | - | - | 2'833 | |
| F BRN 10/26 | 75.12 | 18.04.2024 | - | - | - | 2'271 | |
| F BRN 11/26 | 74.90 | 18.04.2024 | - | - | - | 2'326 | |
| F BRN 12/26 | 73.92 | 17.05.2024 | +0.45% | 73.66 | 74.00 | 39'903 |
Performance
| 1 Woche | +1.71% | ||
|---|---|---|---|
| 1 Monat | -1.52% | ||
| 3 Monate | +3.15% | ||
| lfd. Jahr | +8.76% | ||
| 1 Jahr | +13.06% | ||
| 3 Jahre | +37.41% | ||
| 5 Jahre | +36.71% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 81.55 | 80.30 |
|---|---|---|
| 1M Hoch / 1M Tief: | 84.33 | 80.18 |
| 6M Hoch / 6M Tief: | 85.65 | 73.32 |
| Hoch (lfd. Jahr): | 16.04.2024 | 85.65 |
| Tief (lfd. Jahr): | 08.01.2024 | 74.18 |
| 52W Hoch: | 16.04.2024 | 85.65 |
| 52W Tief: | 31.05.2023 | 68.70 |
| Ø - Preis 1W: | 80.79 | |
| Ø - Volumen 1W: | 91'835.60 | |
| Ø - Preis 1M: | 81.80 | |
| Ø - Volumen 1M: | 95'296.05 | |
| Ø - Preis 6M: | 79.05 | |
| Ø - Volumen 6M: | 67'313.03 | |
| Ø - Preis 1J: | 78.34 | |
| Ø - Volumen 1J: | 53'117.54 | |
| Volatilität 1M: | 13.96% | |
| Volatilität 6M: | 16.91% | |
| Volatilität 1J: | 18.85% | |
| Volatilität 3J: | 21.66% |
