Brent (BZ June 2025)/ NYMEX ETH
BZ| 2024-04-19 7:37:32 AM | Chg. +0.1000 | Bid5:55:42 PM | Ask5:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.7000USD | +0.12% | 79.4000 | 80.0000 | 81.0000 | 81.1700 | 80.7000 | 80.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.0000 |
|---|---|
| High: | 81.1700 |
| Low: | 80.7000 |
| Previous Close: | 80.6000 |
| Trades: | 4 |
| Settlement Price(2024-04-18): | 79.9000 |
| Change Settlement: | +1.00%(+0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 87.3000 | 6:00 PM | +0.47% | 87.2900 | 87.3100 | 29,097 | |
| F BZ 7/24 | 86.5400 | 6:00 PM | +0.44% | 86.5300 | 86.5600 | 19,123 | |
| F BZ 8/24 | 85.7800 | 5:58 PM | +0.22% | 85.6600 | 85.8600 | 4,341 | |
| F BZ 9/24 | 84.9800 | 5:41 PM | +0.12% | 84.8400 | 85.1400 | 11,363 | |
| F BZ 10/24 | 83.6200 | 3:04 PM | -0.89% | 83.8800 | 84.7200 | 2,009 | |
| F BZ 11/24 | 86.0800 | 2024-04-15 | -1.39% | 83.2800 | 84.0000 | 2,311 | |
| F BZ 12/24 | 83.1100 | 5:21 PM | +0.16% | 82.8500 | 83.4000 | 29,142 | |
| F BZ 1/25 | 82.8700 | 2024-04-18 | -2.02% | 81.9600 | 82.8000 | 2,684 | |
| F BZ 2/25 | 84.6600 | 2024-04-12 | +5.29% | 81.3600 | 82.0800 | 1,238 | |
| F BZ 3/25 | 82.5900 | 5:34 AM | +1.10% | - | - | 1,027 | |
| F BZ 4/25 | 82.1900 | 5:36 AM | +1.08% | - | - | 715 | |
| F BZ 5/25 | 81.6400 | 5:20 AM | +1.01% | - | - | 510 | |
| F BZ 6/25 | 80.7000 | 7:37 AM | +0.12% | 79.4000 | 80.0000 | 8,284 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 111 | |
| F BZ 10/25 | - | - | - | - | - | 122 | |
| F BZ 11/25 | - | - | - | - | - | 696 | |
| F BZ 12/25 | 77.5400 | 2024-04-18 | -1.57% | 77.2000 | 77.8000 | 10,252 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 75.4000 | 76.0000 | 2,332 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.18% | ||
|---|---|---|---|
| 1 Month | +2.13% | ||
| 3 Months | +8.57% | ||
| YTD | +7.20% | ||
| 1 Year | +17.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.5000 | 80.1000 |
|---|---|---|
| 1M High / 1M Low: | 82.5000 | 78.9600 |
| 6M High / 6M Low: | 82.5000 | 72.1500 |
| High (YTD): | 2024-04-12 | 82.5000 |
| Low (YTD): | 2024-01-08 | 72.1800 |
| 52W High: | 2024-04-12 | 82.5000 |
| 52W Low: | 2023-05-04 | 68.3100 |
| Avg. price 1W: | 81.2000 | |
| Avg. volume 1W: | 1,123.8000 | |
| Avg. price 1M: | 80.3413 | |
| Avg. volume 1M: | 1,129.3125 | |
| Avg. price 6M: | 77.1008 | |
| Avg. volume 6M: | 726.1864 | |
| Avg. price 1Y: | 76.9289 | |
| Avg. volume 1Y: | 568.0595 | |
| Volatility 1M: | 14.06% | |
| Volatility 6M: | 18.82% | |
| Volatility 1Y: | 17.39% | |
| Volatility 3Y: | - |
