Brent (BZ März 2025)/ NYMEX ETH
BZ| 02.05.2024 20:07:12 | Diff. +0.3700 | Geld22:56:02 | Brief22:56:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 79.3900USD | +0.47% | - | - | 79.3900 | 79.3900 | 79.3900 | 79.0200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 79.3900 |
|---|---|
| Tageshoch: | 79.3900 |
| Tagestief: | 79.3900 |
| Schluss Vortag: | 79.0200 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(03.05.2024): | 78.9900 |
| Veränderung Settlement: | +0.51%(+0.4000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.8200 | 03.05.2024 | -1.12% | 81.9900 | 84.0000 | 31'182 | |
| F BZ 8/24 | 82.3200 | 03.05.2024 | -0.96% | - | 84.7000 | 8'289 | |
| F BZ 9/24 | 81.9000 | 03.05.2024 | -0.56% | 79.6700 | 86.0000 | 12'147 | |
| F BZ 10/24 | 81.7800 | 03.05.2024 | +0.53% | - | - | 2'976 | |
| F BZ 11/24 | 81.3000 | 03.05.2024 | +0.21% | 80.3000 | 87.0000 | 3'055 | |
| F BZ 12/24 | 80.3200 | 03.05.2024 | -0.63% | 74.6900 | - | 29'556 | |
| F BZ 1/25 | 80.6100 | 03.05.2024 | +0.91% | - | - | 2'712 | |
| F BZ 2/25 | 79.4700 | 03.05.2024 | -3.24% | - | - | 1'342 | |
| F BZ 3/25 | 79.3900 | 02.05.2024 | +0.47% | - | - | 1'328 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'072 | |
| F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | - | - | 1'304 | |
| F BZ 6/25 | 77.9500 | 02.05.2024 | +0.48% | - | 81.3400 | 8'838 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 186 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1'029 | |
| F BZ 12/25 | 76.5200 | 03.05.2024 | +0.66% | - | 82.0000 | 11'284 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18.04.2024 | -0.58% | - | - | 2'507 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19.04.2024 | -1.13% | - | - | 4'095 |
Performance
| 1 Woche | -4.06% | ||
|---|---|---|---|
| 1 Monat | -2.72% | ||
| 3 Monate | +1.80% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 81.8500 | 78.9900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 84.1700 | 78.9900 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 80.0960 | |
| Ø - Volumen 1W: | 513.2000 | |
| Ø - Preis 1M: | 81.5400 | |
| Ø - Volumen 1M: | 312.5625 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21.11% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
