Brent (BRN April 2023)/ XC0009677409 / ICE Europe
BRN| 2/3/2023 5:44:31 AM | Chg. -0.09 | Bid2/3/2023 | Ask2/3/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.01USD | -0.11% | 82.00 | 82.01 | 82.27 | 82.48 | 81.98 | 82.10 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 82.27 |
|---|---|
| High: | 82.48 |
| Low: | 81.98 |
| Previous Close: | 82.10 |
| Trades: | 2,394 |
| Settlement Price(-): | 82.17 |
| Change Settlement: | -0.19%(-0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 4/23 | 82.01 | 5:44 AM | -0.11% | 82.00 | 82.01 | 487,095 | |
| F BRN 5/23 | 81.89 | 5:45 AM | -0.11% | 81.88 | 81.90 | 324,826 | |
| F BRN 6/23 | 81.55 | 5:45 AM | -0.10% | 81.55 | 81.56 | 324,811 | |
| F BRN 7/23 | 81.20 | 5:12 AM | -0.09% | 81.20 | 81.23 | 108,248 | |
| F BRN 8/23 | 80.80 | 5:33 AM | -0.09% | 80.81 | 80.84 | 84,578 | |
| F BRN 9/23 | 80.43 | 5:45 AM | -0.09% | 80.40 | 80.45 | 87,436 | |
| F BRN 10/23 | 80.42 | 3:10 AM | +0.35% | 75.00 | 81.85 | 48,215 | |
| F BRN 11/23 | 79.84 | 4:24 AM | +0.11% | 78.00 | 81.37 | 55,880 | |
| F BRN 12/23 | 79.17 | 5:38 AM | -0.11% | 79.18 | 79.20 | 200,013 | |
| F BRN 1/24 | 79.24 | 2/2/2023 | - | 78.21 | 79.24 | 31,720 | |
| F BRN 2/24 | 78.93 | 2/2/2023 | - | 77.79 | 78.84 | 40,856 | |
| F BRN 3/24 | 77.90 | 2/2/2023 | - | 77.44 | 78.47 | 24,021 | |
| F BRN 4/24 | 78.10 | 2/2/2023 | - | 77.12 | 78.15 | 9,278 | |
| F BRN 5/24 | 80.28 | 1/19/2023 | - | 76.75 | 77.86 | 8,708 | |
| F BRN 6/24 | 77.03 | 5:22 AM | -0.17% | 76.98 | 77.09 | 60,483 | |
| F BRN 7/24 | 78.04 | 12/30/2022 | - | 76.15 | 77.23 | 8,450 | |
| F BRN 8/24 | 79.05 | 1/18/2023 | - | 75.83 | 76.94 | 6,958 | |
| F BRN 9/24 | 77.47 | 12/30/2022 | - | 75.55 | 76.66 | 10,767 | |
| F BRN 10/24 | 78.37 | 1/17/2023 | - | 75.26 | 76.40 | 8,167 | |
| F BRN 11/24 | 75.70 | 1/9/2023 | - | 75.02 | 76.16 | 6,223 | |
| F BRN 12/24 | 75.21 | 5:23 AM | -0.13% | 75.13 | 75.25 | 86,101 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 74.32 | 75.37 | 3,573 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 73.96 | 75.08 | 3,115 | |
| F BRN 3/25 | 76.55 | 1/26/2023 | - | 73.66 | 74.75 | 3,069 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 487 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 793 | |
| F BRN 6/25 | 74.24 | 2/2/2023 | - | 73.10 | 73.80 | 13,185 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 681 | |
| F BRN 8/25 | 64.65 | 11/9/2018 | - | - | - | 205 | |
| F BRN 9/25 | 64.56 | 11/9/2018 | - | - | - | 1,967 |
Performance
| 1 Week | -4.87% | ||
|---|---|---|---|
| 1 Month | -0.55% | ||
| 3 Months | -9.09% | ||
| YTD | -4.34% | ||
| 1 Year | +4.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 86.21 | 82.10 |
|---|---|---|
| 1M High / 1M Low: | 88.07 | 78.28 |
| 6M High / 6M Low: | 94.89 | 77.11 |
| High (YTD): | 1/23/2023 | 88.07 |
| Low (YTD): | 1/4/2023 | 78.28 |
| 52W High: | 6/9/2022 | 107.23 |
| 52W Low: | 12/8/2022 | 77.11 |
| Avg. price 1W: | 84.31 | |
| Avg. volume 1W: | 319,532 | |
| Avg. price 1M: | 83.97 | |
| Avg. volume 1M: | 219,477.04 | |
| Avg. price 6M: | 86.17 | |
| Avg. volume 6M: | 75,409.56 | |
| Avg. price 1Y: | 89.63 | |
| Avg. volume 1Y: | 47,043.56 | |
| Volatility 1M: | 33.81% | |
| Volatility 6M: | 33.15% | |
| Volatility 1Y: | 35.63% | |
| Volatility 3Y: | - |