Brent (BRN April 2023)/  XC0009677409  /  ICE Europe

2/3/2023 5:44:31 AM Chg. -0.09 Bid2/3/2023 Ask2/3/2023 Open High Low Previous Close
82.01USD -0.11% 82.00 82.01 82.27 82.48 81.98 82.10
82.95 +0.34% 2/2/2023  7:59:39 PM Realtime Indications
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 82.27
High: 82.48
Low: 81.98
Previous Close: 82.10
Trades: 2,394
Settlement Price(-): 82.17
Change Settlement: -0.19%(-0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/23 82.01 5:44 AM -0.11% 82.00 82.01 487,095
F BRN 5/23 81.89 5:45 AM -0.11% 81.88 81.90 324,826
F BRN 6/23 81.55 5:45 AM -0.10% 81.55 81.56 324,811
F BRN 7/23 81.20 5:12 AM -0.09% 81.20 81.23 108,248
F BRN 8/23 80.80 5:33 AM -0.09% 80.81 80.84 84,578
F BRN 9/23 80.43 5:45 AM -0.09% 80.40 80.45 87,436
F BRN 10/23 80.42 3:10 AM +0.35% 75.00 81.85 48,215
F BRN 11/23 79.84 4:24 AM +0.11% 78.00 81.37 55,880
F BRN 12/23 79.17 5:38 AM -0.11% 79.18 79.20 200,013
F BRN 1/24 79.24 2/2/2023 - 78.21 79.24 31,720
F BRN 2/24 78.93 2/2/2023 - 77.79 78.84 40,856
F BRN 3/24 77.90 2/2/2023 - 77.44 78.47 24,021
F BRN 4/24 78.10 2/2/2023 - 77.12 78.15 9,278
F BRN 5/24 80.28 1/19/2023 - 76.75 77.86 8,708
F BRN 6/24 77.03 5:22 AM -0.17% 76.98 77.09 60,483
F BRN 7/24 78.04 12/30/2022 - 76.15 77.23 8,450
F BRN 8/24 79.05 1/18/2023 - 75.83 76.94 6,958
F BRN 9/24 77.47 12/30/2022 - 75.55 76.66 10,767
F BRN 10/24 78.37 1/17/2023 - 75.26 76.40 8,167
F BRN 11/24 75.70 1/9/2023 - 75.02 76.16 6,223
F BRN 12/24 75.21 5:23 AM -0.13% 75.13 75.25 86,101
F BRN 1/25 75.00 12/13/2022 - 74.32 75.37 3,573
F BRN 2/25 76.97 1/23/2023 - 73.96 75.08 3,115
F BRN 3/25 76.55 1/26/2023 - 73.66 74.75 3,069
F BRN 4/25 65.01 11/9/2018 - - - 487
F BRN 5/25 72.65 12/9/2022 - - - 793
F BRN 6/25 74.24 2/2/2023 - 73.10 73.80 13,185
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 64.65 11/9/2018 - - - 205
F BRN 9/25 64.56 11/9/2018 - - - 1,967

Performance

1 Week
  -4.87%
1 Month
  -0.55%
3 Months
  -9.09%
YTD
  -4.34%
1 Year  
+4.11%
3 Years     -
5 Years     -
1W High / 1W Low: 86.21 82.10
1M High / 1M Low: 88.07 78.28
6M High / 6M Low: 94.89 77.11
High (YTD): 1/23/2023 88.07
Low (YTD): 1/4/2023 78.28
52W High: 6/9/2022 107.23
52W Low: 12/8/2022 77.11
Avg. price 1W:   84.31
Avg. volume 1W:   319,532
Avg. price 1M:   83.97
Avg. volume 1M:   219,477.04
Avg. price 6M:   86.17
Avg. volume 6M:   75,409.56
Avg. price 1Y:   89.63
Avg. volume 1Y:   47,043.56
Volatility 1M:   33.81%
Volatility 6M:   33.15%
Volatility 1Y:   35.63%
Volatility 3Y:   -