OverviewChartNews

Brent (BRN August 2025)/  XC0009677409  /  ICE Europe

6/23/2025 1:28:31 AM Chg. +1.56 Bid1:28:33 AM Ask1:28:33 AM Open High Low Previous Close
78.88USD +2.02% 78.82 78.86 80.04 81.40 78.38 77.32
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 80.04
High: 81.40
Low: 78.38
Previous Close: 77.32
Trades: 16,262
Settlement Price(6/22/2025): 80.00
Change Settlement: -1.40%(-1.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 78.88 1:28 AM +2.02% 78.82 78.86 317,028
F BRN 9/25 77.28 1:28 AM +1.98% 77.25 77.28 534,457
F BRN 10/25 75.68 1:28 AM +1.93% 75.65 75.69 278,998
F BRN 11/25 74.54 1:28 AM +1.89% 71.85 74.51 186,679
F BRN 12/25 73.58 1:29 AM +1.48% 73.58 73.64 296,060
F BRN 1/26 73.14 1:26 AM +1.56% 70.74 75.00 117,997
F BRN 2/26 72.52 1:25 AM +1.24% 70.70 76.98 83,461
F BRN 3/26 72.34 1:26 AM +1.33% 72.24 72.39 89,549
F BRN 4/26 72.03 1:26 AM +1.25% 71.00 - 45,072
F BRN 5/26 71.77 1:06 AM +1.53% - - 46,847
F BRN 6/26 71.48 1:28 AM +1.05% 71.40 71.48 140,648
F BRN 7/26 70.95 1:00 AM +0.84% - - 36,205
F BRN 8/26 70.09 6/20/2025 - 60.55 - 26,940
F BRN 9/26 69.98 6/20/2025 - - - 41,905
F BRN 10/26 69.70 6/20/2025 - - - 21,390
F BRN 11/26 69.87 6/20/2025 - - 110.00 26,838
F BRN 12/26 70.48 1:28 AM +0.69% 70.41 70.50 211,328
F BRN 1/27 69.62 6/20/2025 - - - 21,479
F BRN 2/27 69.34 6/20/2025 - - - 21,677
F BRN 3/27 69.38 6/20/2025 - - - 14,813
F BRN 4/27 69.31 6/20/2025 - - - 3,899
F BRN 5/27 69.27 6/20/2025 - - - 5,049
F BRN 6/27 69.96 1:06 AM +0.68% 69.56 69.94 68,788
F BRN 7/27 69.17 6/20/2025 - - - 3,356
F BRN 8/27 69.09 6/20/2025 - - - 2,284
F BRN 9/27 69.03 6/20/2025 - - - 8,301
F BRN 10/27 68.97 6/20/2025 - - - 2,961
F BRN 11/27 68.95 6/20/2025 - - - 3,521
F BRN 12/27 69.41 1:28 AM +0.29% 69.26 69.43 86,659
F BRN 1/28 68.91 6/20/2025 - - - 3,034

Performance

1 Week  
+4.92%
1 Month  
+24.22%
3 Months  
+11.68%
YTD  
+7.91%
1 Year  
+2.10%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.74 72.50
1M High / 1M Low: 78.74 62.61
6M High / 6M Low: 78.74 59.97
High (YTD): 6/19/2025 78.74
Low (YTD): 5/5/2025 59.97
52W High: 7/4/2024 81.31
52W Low: 5/5/2025 59.97
Avg. price 1W:   76.37
Avg. volume 1W:   526,693
Avg. price 1M:   68.43
Avg. volume 1M:   440,363.59
Avg. price 6M:   69.55
Avg. volume 6M:   167,344.28
Avg. price 1Y:   71.73
Avg. volume 1Y:   86,799.81
Volatility 1M:   46.21%
Volatility 6M:   30.93%
Volatility 1Y:   26.95%
Volatility 3Y:   -