BP PLC $0.25/ GB0007980591 /
| 2024-04-24 5:41:38 PM | Chg. +2.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.6000GBX | +0.48% | 59.96 mill. Turnover(GBP): 109.42 mill. |
502.0000Bid Size: 1,000 | 530.0000Ask Size: 3,919 | 91.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:37:54 PM | 525.6000 | 75 |
| 2024-04-24 | 5:35:50 PM | 525.6000 | 2,987 |
| 2024-04-24 | 5:35:49 PM | 525.6000 | 8,930 |
| 2024-04-24 | 5:35:49 PM | 525.6000 | 11,953 |
| 2024-04-24 | 5:35:49 PM | 525.6000 | 5,907 |
| 2024-04-24 | 5:35:30 PM | 527.9166 | 127,567 |
| 2024-04-24 | 5:35:29 PM | 527.9196 | 317,433 |
| 2024-04-24 | 5:35:04 PM | 525.6000 | 5.58 mill. |
| 2024-04-24 | 5:29:59 PM | 526.2000 | 110 |
| 2024-04-24 | 5:29:59 PM | 526.1000 | 1 |
| 2024-04-24 | 5:29:59 PM | 526.0000 | 2 |
| 2024-04-24 | 5:29:44 PM | 526.1000 | 1,354 |
| 2024-04-24 | 5:29:44 PM | 526.1000 | 548 |
All quotes in GBX
