BORUSSIA DORTMUND/ DE0005493092 /
| 2024-09-26 9:16:36 AM | Chg. +0.025 | Volume | Bid9:27:17 AM | Ask9:27:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.670EUR | +0.69% | 2,567 Turnover: 9,403.080 |
3.660Bid Size: 1,300 | 3.670Ask Size: 1,100 | 401.77 mill.EUR | - | 40.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:16:36 AM | 3.670 | 1,000 |
| 2024-09-26 | 9:10:24 AM | 3.670 | 1,000 |
| 2024-09-26 | 9:10:10 AM | 3.670 | 25 |
| 2024-09-26 | 8:33:25 AM | 3.635 | 110 |
| 2024-09-26 | 8:00:41 AM | 3.635 | 3 |
| 2024-09-26 | 8:00:29 AM | 3.675 | 15 |
| 2024-09-26 | 8:00:23 AM | 3.675 | 14 |
| 2024-09-26 | 8:00:08 AM | 3.635 | 400 |
| 2024-09-25 | 9:35:49 PM | 3.645 | 6 |
| 2024-09-25 | 9:09:32 PM | 3.675 | 10 |
| 2024-09-25 | 9:01:18 PM | 3.645 | 1,001 |
| 2024-09-25 | 8:57:21 PM | 3.660 | 1 |
| 2024-09-25 | 8:56:18 PM | 3.645 | 764 |
All quotes in EUR
