BorgWarner Inc/ US0997241064 /
| 10/11/2024 9:59:57 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.04USD | +0.43% | 76,741 Turnover: 2.69 mill. |
-Bid Size: - | -Ask Size: - | 7.98 bill.USD | 1.60% | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:57 PM | 35.04 | 3 |
| 10/11/2024 | 9:59:56 PM | 35.05 | 62 |
| 10/11/2024 | 9:59:55 PM | 35.05 | 100 |
| 10/11/2024 | 9:59:55 PM | 35.05 | 15 |
| 10/11/2024 | 9:59:54 PM | 35.05 | 32 |
| 10/11/2024 | 9:59:54 PM | 35.05 | 25 |
| 10/11/2024 | 9:59:54 PM | 35.05 | 97 |
| 10/11/2024 | 9:59:50 PM | 35.04 | 100 |
| 10/11/2024 | 9:59:50 PM | 35.05 | 1 |
| 10/11/2024 | 9:59:49 PM | 35.04 | 100 |
| 10/11/2024 | 9:59:49 PM | 35.04 | 100 |
| 10/11/2024 | 9:59:49 PM | 35.03 | 64 |
| 10/11/2024 | 9:59:48 PM | 35.03 | 7 |
All quotes in USD
