Booking Holdings Inc/ US09857L1089 /
| 2024-04-18 10:00:00 PM | Chg. -13.7700 | Volume | Bid1:20:42 AM | Ask1:20:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,430.1400USD | -0.40% | 156,702 Turnover: 192.79 mill. |
3,400.0000Bid Size: 100 | 3,480.0000Ask Size: 100 | 117.21 bill.USD | - | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 3,430.1400 | 17,680 |
| 2024-04-18 | 9:59:57 PM | 3,432.7400 | 100 |
| 2024-04-18 | 9:59:50 PM | 3,430.7900 | 100 |
| 2024-04-18 | 9:59:44 PM | 3,432.0400 | 389 |
| 2024-04-18 | 9:59:43 PM | 3,434.3500 | 100 |
| 2024-04-18 | 9:59:18 PM | 3,432.1300 | 100 |
| 2024-04-18 | 9:59:08 PM | 3,430.4850 | 100 |
| 2024-04-18 | 9:59:00 PM | 3,430.4100 | 200 |
| 2024-04-18 | 9:58:59 PM | 3,430.4100 | 100 |
| 2024-04-18 | 9:58:41 PM | 3,431.2112 | 100 |
| 2024-04-18 | 9:58:41 PM | 3,431.2350 | 100 |
| 2024-04-18 | 9:58:32 PM | 3,429.5400 | 100 |
| 2024-04-18 | 9:58:28 PM | 3,431.2400 | 100 |
All quotes in USD
