8/12/2022  10:00:27 AM Chg. +0.550 Volume Bid10:35:31 AM Ask10:35:31 AM Market Capitalization Dividend Y. P/E Ratio
47.000EUR +1.18% 0
Turnover: 0.000
46.950Bid Size: 90 47.850Ask Size: 90 823.16 mill.EUR 2.02% 31.33
 

Time & Sales

Date Time Last Volume
8/12/2022 10:00:27 AM 47.000 0
8/12/2022 9:10:48 AM 47.000 0
8/12/2022 8:30:51 AM 46.550 0
8/12/2022 8:11:29 AM 46.550 0
8/11/2022 7:30:55 PM 46.550 0
8/11/2022 6:00:26 PM 46.550 0
8/11/2022 4:00:31 PM 47.200 0
8/11/2022 1:00:24 PM 47.200 0
8/11/2022 11:00:55 AM 47.200 0
8/11/2022 10:00:21 AM 47.150 0
8/11/2022 9:10:09 AM 46.900 0
8/11/2022 8:31:07 AM 46.700 0
8/11/2022 8:11:30 AM 46.700 0
 
  All quotes in EUR