BNP Paribas Put 6200 S&P 500 Inde.../ DE000PE9SGC2 /
| 2024-04-16 8:20:34 PM | Chg. +0.020 | Volume | Bid9:00:52 PM | Ask9:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | +0.46% | 0 Turnover: 0.000 |
4.330Bid Size: 100,000 | 4.340Ask Size: 100,000 | 4.350 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:20:34 PM | 4.350 | 0 |
| 2024-04-16 | 7:20:43 PM | 4.330 | 0 |
| 2024-04-16 | 6:20:48 PM | 4.340 | 0 |
| 2024-04-16 | 5:20:12 PM | 4.340 | 0 |
| 2024-04-16 | 4:20:58 PM | 4.320 | 0 |
| 2024-04-16 | 3:20:56 PM | 4.330 | 0 |
| 2024-04-16 | 2:20:47 PM | 4.310 | 0 |
| 2024-04-16 | 1:20:50 PM | 4.310 | 0 |
| 2024-04-16 | 12:20:50 PM | 4.340 | 0 |
| 2024-04-16 | 11:20:52 AM | 4.330 | 0 |
| 2024-04-16 | 10:20:40 AM | 4.330 | 0 |
| 2024-04-16 | 9:20:31 AM | 4.330 | 0 |
| 2024-04-16 | 8:20:36 AM | 4.340 | 0 |
All quotes in EUR
