BNP Paribas Put 440 MUV2 20.12.20.../ DE000PC21B78 /
| 9/27/2024 10:20:44 AM | Chg. +0.050 | Volume | Bid10:48:15 AM | Ask10:48:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +11.36% | 0 Turnover: 0.000 |
0.490Bid Size: 37,500 | 0.500Ask Size: 37,500 | 0.520 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:20:44 AM | 0.490 | 0 |
| 9/27/2024 | 9:50:17 AM | 0.510 | 0 |
| 9/27/2024 | 9:20:36 AM | 0.520 | 0 |
| 9/27/2024 | 8:50:14 AM | 0.420 | 0 |
| 9/27/2024 | 8:20:36 AM | 0.420 | 0 |
| 9/26/2024 | 9:50:19 PM | 0.440 | 0 |
| 9/26/2024 | 9:20:19 PM | 0.440 | 0 |
| 9/26/2024 | 8:50:19 PM | 0.440 | 0 |
| 9/26/2024 | 8:20:36 PM | 0.440 | 0 |
| 9/26/2024 | 7:50:17 PM | 0.440 | 0 |
| 9/26/2024 | 7:20:43 PM | 0.440 | 0 |
| 9/26/2024 | 6:50:19 PM | 0.430 | 0 |
| 9/26/2024 | 6:20:34 PM | 0.430 | 0 |
All quotes in EUR
