BNP Paribas Put 350 MUV2 18.12.20.../ DE000PC30SU6 /
| 9/26/2024 9:50:25 PM | Chg. -0.030 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -1.52% | 0 Turnover: 0.000 |
1.940Bid Size: 5,800 | 2.020Ask Size: 5,800 | 2.000 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:50:25 PM | 1.940 | 0 |
| 9/26/2024 | 9:20:24 PM | 1.950 | 0 |
| 9/26/2024 | 8:50:27 PM | 1.950 | 0 |
| 9/26/2024 | 8:20:37 PM | 1.940 | 0 |
| 9/26/2024 | 7:50:19 PM | 1.940 | 0 |
| 9/26/2024 | 7:20:45 PM | 1.940 | 0 |
| 9/26/2024 | 6:50:16 PM | 1.940 | 0 |
| 9/26/2024 | 6:20:40 PM | 1.940 | 0 |
| 9/26/2024 | 5:50:18 PM | 1.950 | 0 |
| 9/26/2024 | 5:20:55 PM | 1.960 | 0 |
| 9/26/2024 | 4:50:22 PM | 1.990 | 0 |
| 9/26/2024 | 4:21:11 PM | 1.970 | 0 |
| 9/26/2024 | 3:50:14 PM | 1.990 | 0 |
All quotes in EUR
