BNP Paribas Put 35 LXS 20.06.2025/ DE000PC1HV12 /
| 27/09/2024 11:20:47 | Chg. -0.110 | Volume | Bid12:18:00 | Ask12:18:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -13.41% | 0 Turnover: 0.000 |
0.720Bid Size: 49,000 | 0.730Ask Size: 49,000 | 0.810 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:20:47 | 0.710 | 0 |
| 27/09/2024 | 10:20:43 | 0.730 | 0 |
| 27/09/2024 | 09:20:42 | 0.750 | 0 |
| 27/09/2024 | 08:20:38 | 0.810 | 0 |
| 26/09/2024 | 21:20:18 | 0.820 | 0 |
| 26/09/2024 | 20:20:38 | 0.820 | 0 |
| 26/09/2024 | 19:20:24 | 0.820 | 0 |
| 26/09/2024 | 18:20:50 | 0.820 | 0 |
| 26/09/2024 | 17:20:52 | 0.820 | 0 |
| 26/09/2024 | 16:21:03 | 0.820 | 0 |
| 26/09/2024 | 15:21:02 | 0.830 | 0 |
| 26/09/2024 | 14:20:52 | 0.860 | 0 |
| 26/09/2024 | 13:20:56 | 0.870 | 0 |
All quotes in EUR
