BNP Paribas Put 22 VNA 19.12.2025/ DE000PC498B4 /
| 2024-09-26 9:50:15 PM | Chg. -0.005 | Volume | Bid8:11:09 AM | Ask8:11:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -6.25% | 0 Turnover: 0.000 |
0.075Bid Size: 20,000 | 0.098Ask Size: 20,000 | 0.079 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:15 PM | 0.075 | 0 |
| 2024-09-26 | 9:20:12 PM | 0.075 | 0 |
| 2024-09-26 | 8:50:16 PM | 0.075 | 0 |
| 2024-09-26 | 8:20:26 PM | 0.075 | 0 |
| 2024-09-26 | 7:50:14 PM | 0.075 | 0 |
| 2024-09-26 | 7:20:34 PM | 0.076 | 0 |
| 2024-09-26 | 6:50:13 PM | 0.075 | 0 |
| 2024-09-26 | 6:20:27 PM | 0.075 | 0 |
| 2024-09-26 | 5:50:14 PM | 0.075 | 0 |
| 2024-09-26 | 5:20:45 PM | 0.076 | 0 |
| 2024-09-26 | 4:50:13 PM | 0.076 | 0 |
| 2024-09-26 | 4:20:56 PM | 0.078 | 0 |
| 2024-09-26 | 3:50:11 PM | 0.077 | 0 |
All quotes in EUR
