BNP Paribas Put 22 1U1 20.12.2024/ DE000PC39TP5 /
| 2024-09-27 8:17:05 AM | Chg. -0.010 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -1.22% | - Turnover: - |
0.810Bid Size: 10,000 | 0.830Ask Size: 10,000 | 0.810 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:17:05 AM | 0.810 | 0 |
| 2024-09-26 | 6:09:46 PM | 0.820 | 0 |
| 2024-09-26 | 5:06:47 PM | 0.820 | 0 |
| 2024-09-26 | 4:07:25 PM | 0.830 | 0 |
| 2024-09-26 | 3:06:14 PM | 0.830 | 0 |
| 2024-09-26 | 2:07:25 PM | 0.830 | 0 |
| 2024-09-26 | 1:06:30 PM | 0.830 | 0 |
| 2024-09-26 | 12:07:21 PM | 0.850 | 0 |
| 2024-09-26 | 11:07:15 AM | 0.850 | 0 |
| 2024-09-26 | 8:21:33 AM | 0.840 | 0 |
| 2024-09-25 | 6:09:46 PM | 0.850 | 0 |
| 2024-09-25 | 5:08:02 PM | 0.840 | 0 |
| 2024-09-25 | 4:07:39 PM | 0.840 | 0 |
All quotes in EUR
