BNP Paribas Put 1.5 EUR/CAD 20.06.../ DE000PC7N602 /
| 2024-09-27 8:20:57 AM | Chg. -0.010 | Volume | Bid8:45:02 AM | Ask8:45:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -0.53% | 0 Turnover: 0.000 |
1.930Bid Size: 10,000 | 1.970Ask Size: 10,000 | 1.870 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:57 AM | 1.870 | 0 |
| 2024-09-26 | 9:20:37 PM | 1.880 | 0 |
| 2024-09-26 | 8:20:54 PM | 1.890 | 0 |
| 2024-09-26 | 7:20:52 PM | 1.900 | 0 |
| 2024-09-26 | 6:20:55 PM | 1.930 | 0 |
| 2024-09-26 | 5:20:10 PM | 1.920 | 0 |
| 2024-09-26 | 4:21:05 PM | 1.980 | 0 |
| 2024-09-26 | 3:21:05 PM | 2.020 | 0 |
| 2024-09-26 | 2:21:09 PM | 1.970 | 0 |
| 2024-09-26 | 1:21:09 PM | 2.040 | 0 |
| 2024-09-26 | 12:21:08 PM | 2.040 | 0 |
| 2024-09-26 | 11:21:08 AM | 2.040 | 0 |
| 2024-09-26 | 10:20:59 AM | 2.070 | 0 |
All quotes in EUR
