BNP Paribas Knock-Out UNH/ DE000PH8VTM7 /
| 2024-09-27 8:26:20 AM | Chg. -0.21 | Volume | Bid11:35:18 AM | Ask11:35:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | -4.42% | - Turnover: - |
4.36Bid Size: 2,300 | 4.58Ask Size: 2,300 | 4.54 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:26:20 AM | 4.54 | 0 |
| 2024-09-26 | 9:47:30 PM | 4.75 | 0 |
| 2024-09-26 | 8:46:59 PM | 4.60 | 0 |
| 2024-09-26 | 7:47:00 PM | 4.65 | 0 |
| 2024-09-26 | 6:47:35 PM | 4.57 | 0 |
| 2024-09-26 | 5:57:23 PM | 4.67 | 0 |
| 2024-09-26 | 4:54:36 PM | 4.58 | 0 |
| 2024-09-26 | 3:45:34 PM | 4.70 | 0 |
| 2024-09-26 | 1:50:54 PM | 4.52 | 0 |
| 2024-09-26 | 11:47:39 AM | 4.45 | 0 |
| 2024-09-26 | 8:32:47 AM | 4.28 | 0 |
| 2024-09-25 | 9:39:43 PM | 4.51 | 0 |
| 2024-09-25 | 8:41:28 PM | 4.50 | 0 |
All quotes in EUR
