BNP Paribas Knock-Out TFX/ DE000PE3P0V0 /
| 9/27/2024 10:01:31 AM | Chg. -0.03 | Volume | Bid10:41:26 AM | Ask10:41:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.24EUR | -0.32% | - Turnover: - |
9.24Bid Size: 2,200 | 9.54Ask Size: 2,200 | 9.24 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:01:31 AM | 9.24 | 0 |
| 9/26/2024 | 9:44:42 PM | 9.27 | 0 |
| 9/26/2024 | 8:44:24 PM | 9.20 | 0 |
| 9/26/2024 | 7:44:27 PM | 9.17 | 0 |
| 9/26/2024 | 6:44:54 PM | 9.16 | 0 |
| 9/26/2024 | 5:52:14 PM | 9.21 | 0 |
| 9/26/2024 | 4:46:43 PM | 9.32 | 0 |
| 9/26/2024 | 2:50:18 PM | 9.32 | 0 |
| 9/26/2024 | 11:56:44 AM | 9.42 | 0 |
| 9/26/2024 | 10:02:13 AM | 9.37 | 0 |
| 9/25/2024 | 9:36:07 PM | 9.34 | 0 |
| 9/25/2024 | 8:36:19 PM | 9.25 | 0 |
| 9/25/2024 | 7:36:17 PM | 9.27 | 0 |
All quotes in EUR
