BNP Paribas Knock-Out RTX/ DE000PC274Z8 /
| 2024-09-27 8:46:52 AM | Chg. -0.03 | Volume | Bid11:09:19 AM | Ask11:09:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -0.71% | - Turnover: - |
4.26Bid Size: 7,300 | 4.29Ask Size: 7,300 | 4.22 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:46:52 AM | 4.22 | 0 |
| 2024-09-26 | 9:37:03 PM | 4.25 | 0 |
| 2024-09-26 | 8:36:56 PM | 4.26 | 0 |
| 2024-09-26 | 7:37:05 PM | 4.28 | 0 |
| 2024-09-26 | 6:37:05 PM | 4.30 | 0 |
| 2024-09-26 | 4:58:24 PM | 4.34 | 0 |
| 2024-09-26 | 3:53:27 PM | 4.27 | 0 |
| 2024-09-26 | 1:56:51 PM | 4.28 | 0 |
| 2024-09-26 | 11:51:11 AM | 4.28 | 0 |
| 2024-09-26 | 8:56:57 AM | 4.31 | 0 |
| 2024-09-25 | 9:44:04 PM | 4.26 | 0 |
| 2024-09-25 | 8:44:17 PM | 4.26 | 0 |
| 2024-09-25 | 7:44:14 PM | 4.24 | 0 |
All quotes in EUR
