BNP Paribas Knock-Out REP/ DE000PN6EMT9 /
| 2024-09-27 11:21:00 AM | Chg. -0.280 | Volume | Bid11:59:07 AM | Ask11:59:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | -3.75% | 0 Turnover: 0.000 |
7.290Bid Size: 8,000 | 7.300Ask Size: 8,000 | 7.490 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:21:00 AM | 7.190 | 0 |
| 2024-09-27 | 10:20:57 AM | 7.220 | 0 |
| 2024-09-27 | 9:20:55 AM | 7.270 | 0 |
| 2024-09-27 | 8:20:48 AM | 7.490 | 0 |
| 2024-09-26 | 9:20:30 PM | 7.470 | 0 |
| 2024-09-26 | 8:20:52 PM | 7.460 | 0 |
| 2024-09-26 | 7:20:29 PM | 7.520 | 0 |
| 2024-09-26 | 6:21:11 PM | 7.510 | 0 |
| 2024-09-26 | 5:21:08 PM | 7.520 | 0 |
| 2024-09-26 | 4:21:21 PM | 7.500 | 0 |
| 2024-09-26 | 3:21:22 PM | 7.520 | 0 |
| 2024-09-26 | 2:21:06 PM | 7.530 | 0 |
| 2024-09-26 | 1:21:11 PM | 7.480 | 0 |
All quotes in EUR
